Sainsbury (j) (SBRY) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Sainsbury (j) Plc (SBRY)
Sainsbury (j) Plc (SBRY) Trades

Sainsbury (j) Plc (SBRY)

277.20

-1.80

(-0.65%)

Closed June 01 11:30AM

Delayed by 15 minutes

Trade 1501 - 1451 (09:32-09:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:32:16	263.6	648	AT	263.4	263.6	Buy		2,161,922	1501	LSE
09:32:16	263.6	3000	AT	263.4	263.6	Buy		2,161,274	1500	LSE
09:31:52	263.6	1291	AT	263.4	263.6	Buy		2,158,274	1499	LSE
09:31:52	263.6	2182	AT	263.4	263.6	Buy		2,156,983	1498	LSE
09:31:52	263.6	4702	AT	263.4	263.6	Buy		2,154,801	1497	LSE
09:31:52	263.6	131	AT	263.4	263.6	Buy		2,150,099	1496	LSE
09:30:42	264.8	30000	O	263.2	263.6	Buy		2,149,968	1495	LSE
09:29:03	263.4	2056	AT	263.4	263.6	Sell		2,119,968	1494	LSE
09:29:03	263.4	5160	AT	263.4	263.6	Sell		2,117,912	1493	LSE
09:29:03	263.4	200	AT	263.4	263.6	Sell		2,112,752	1492	LSE
09:29:03	263.4	3600	AT	263.4	263.6	Sell		2,112,552	1491	LSE
09:29:03	263.4	410	AT	263.4	263.6	Sell		2,108,952	1490	LSE
09:29:03	263.4	3375	AT	263.4	263.6	Sell		2,108,542	1489	LSE
09:29:03	263.4	3109	AT	263.4	263.6	Sell		2,105,167	1488	LSE
09:29:03	263.4	1139	AT	263.4	263.6	Sell		2,102,058	1487	LSE
09:28:51	263.66	500	O	263.4	263.8	Buy		2,100,919	1486	LSE
09:28:20	263.8	285	AT	263.4	263.8	Buy		2,100,419	1485	LSE
09:28:20	263.6	1598	AT	263.6	264.0	Sell		2,100,134	1484	LSE
09:28:20	263.6	568	AT	263.6	264.0	Sell		2,098,536	1483	LSE
09:28:20	263.6	1309	AT	263.6	264.0	Sell		2,097,968	1482	LSE
09:28:20	263.6	589	AT	263.6	264.0	Sell		2,096,659	1481	LSE
09:28:20	263.6	1155	AT	263.6	264.0	Sell		2,096,070	1480	LSE
09:28:20	263.6	1422	AT	263.6	264.0	Sell		2,094,915	1479	LSE
09:28:20	263.6	410	AT	263.6	264.0	Sell		2,093,493	1478	LSE
09:28:20	263.6	1335	AT	263.6	264.0	Sell		2,093,083	1477	LSE
09:28:20	263.6	4500	AT	263.6	264.0	Sell		2,091,748	1476	LSE
09:28:20	263.6	1263	AT	263.6	264.0	Sell		2,087,248	1475	LSE
09:28:20	263.6	2064	AT	263.6	264.0	Sell		2,085,985	1474	LSE
09:28:20	263.6	3109	AT	263.6	264.0	Sell		2,083,921	1473	LSE
09:28:20	263.6	3375	AT	263.6	264.0	Sell		2,080,812	1472	LSE
09:28:19	263.8	4500	AT	263.8	264.0	Sell		2,077,437	1471	LSE
09:28:19	263.8	410	AT	263.8	264.0	Sell		2,072,937	1470	LSE
09:28:19	263.8	10302	AT	263.8	264.0	Sell		2,072,527	1469	LSE
09:28:18	263.8	1414	O	263.8	264.0	Sell		2,062,225	1468	LSE
09:28:18	263.8	429	AT	263.6	263.8	Buy		2,060,811	1467	LSE
09:28:18	263.8	2571	AT	263.6	263.8	Buy		2,060,382	1466	LSE
09:28:18	263.8	3266	AT	263.8	264.0	Sell		2,057,811	1465	LSE
09:28:18	263.8	1191	AT	263.8	264.0	Sell		2,054,545	1464	LSE
09:28:18	263.8	1418	AT	263.8	264.0	Sell		2,053,354	1463	LSE
09:28:18	264.0	894	AT	263.8	264.0	Buy		2,051,936	1462	LSE
09:28:18	264.0	1622	AT	263.8	264.0	Buy		2,051,042	1461	LSE
09:28:18	264.0	4600	AT	263.8	264.0	Buy		2,049,420	1460	LSE
09:28:18	264.0	1664	AT	263.8	264.0	Buy		2,044,820	1459	LSE
09:28:18	264.0	1107	AT	263.8	264.0	Buy		2,043,156	1458	LSE
09:28:18	264.0	1263	AT	263.8	264.0	Buy		2,042,049	1457	LSE
09:28:18	264.0	3109	AT	263.8	264.0	Buy		2,040,786	1456	LSE
09:28:18	264.0	3375	AT	263.8	264.0	Buy		2,037,677	1455	LSE
09:28:18	264.0	1764	AT	263.8	264.0	Buy		2,034,302	1454	LSE
09:28:18	263.8	138	AT	263.6	263.8	Buy		2,032,538	1453	LSE
09:28:18	263.8	867	AT	263.6	263.8	Buy		2,032,400	1452	LSE
09:28:18	263.8	153	AT	263.6	263.8	Buy		2,031,533	1451	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions