Sainsbury (j) (SBRY) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Sainsbury (j) Plc (SBRY)
Sainsbury (j) Plc (SBRY) Trades

Sainsbury (j) Plc (SBRY)

277.20

-1.80

(-0.65%)

Closed June 01 11:30AM

Delayed by 15 minutes

Trade 901 - 851 (06:46-06:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:46:42	263.6	3404	AT	263.6	263.8	Sell		1,238,688	901	LSE
06:46:42	263.6	784	AT	263.4	263.6	Buy		1,235,284	900	LSE
06:46:42	263.6	1073	AT	263.4	263.6	Buy		1,234,500	899	LSE
06:46:42	263.6	1547	AT	263.4	263.6	Buy		1,233,427	898	LSE
06:44:00	263.4	3	O	263.4	263.6	Sell		1,231,880	897	LSE
06:44:00	263.4	3000	AT	263.2	263.4	Buy		1,231,877	896	LSE
06:44:00	263.4	3000	AT	263.2	263.4	Buy		1,228,877	895	LSE
06:44:00	263.4	3000	AT	263.2	263.4	Buy		1,225,877	894	LSE
06:44:00	263.4	2184	AT	263.4	263.6	Sell		1,222,877	893	LSE
06:44:00	263.4	2649	AT	263.4	263.6	Sell		1,220,693	892	LSE
06:44:00	263.4	1671	AT	263.2	263.4	Buy		1,218,044	891	LSE
06:44:00	263.4	1132	AT	263.2	263.4	Buy		1,216,373	890	LSE
06:44:00	263.4	111	AT	263.2	263.4	Buy		1,215,241	889	LSE
06:44:00	263.4	4180	AT	263.2	263.4	Buy		1,215,130	888	LSE
06:44:00	263.4	1861	AT	263.2	263.4	Buy		1,210,950	887	LSE
06:44:00	263.4	8198	AT	263.2	263.4	Buy		1,209,089	886	LSE
06:44:00	263.4	200	AT	263.2	263.4	Buy		1,200,891	885	LSE
06:44:00	263.4	1625	AT	263.2	263.4	Buy		1,200,691	884	LSE
06:42:19	263.298	1000	O	263.2	263.4	Sell		1,199,066	883	LSE
06:41:10	263.4	467	O	263.2	263.4	Buy		1,198,066	882	LSE
06:41:07	263.2	1321	AT	263.2	263.4	Sell		1,197,599	881	LSE
06:41:07	263.2	1234	AT	263.2	263.4	Sell		1,196,278	880	LSE
06:41:07	263.2	2649	AT	263.2	263.4	Sell		1,195,044	879	LSE
06:41:00	263.2	3000	AT	263.0	263.2	Buy		1,192,395	878	LSE
06:41:00	263.2	1927	AT	263.0	263.2	Buy		1,189,395	877	LSE
06:41:00	263.2	1234	AT	263.2	263.4	Sell		1,187,468	876	LSE
06:41:00	263.2	1219	AT	263.0	263.2	Buy		1,186,234	875	LSE
06:41:00	263.2	1942	AT	263.0	263.2	Buy		1,185,015	874	LSE
06:41:00	263.2	1743	AT	263.0	263.2	Buy		1,183,073	873	LSE
06:41:00	263.2	3000	AT	263.0	263.2	Buy		1,181,330	872	LSE
06:38:38	263.2	237	AT	263.0	263.2	Buy		1,178,330	871	LSE
06:38:38	263.2	4833	AT	263.0	263.2	Buy		1,178,093	870	LSE
06:38:38	263.2	415	AT	263.0	263.2	Buy		1,173,260	869	LSE
06:38:38	263.2	300	AT	263.0	263.2	Buy		1,172,845	868	LSE
06:38:38	263.2	6350	AT	263.0	263.2	Buy		1,172,545	867	LSE
06:38:38	263.2	1538	AT	263.0	263.2	Buy		1,166,195	866	LSE
06:38:38	263.2	2683	AT	263.0	263.2	Buy		1,164,657	865	LSE
06:38:38	263.2	739	AT	263.0	263.2	Buy		1,161,974	864	LSE
06:34:38	263.0	312	AT	263.0	263.4	Sell		1,161,235	863	LSE
06:34:38	263.0	633	AT	263.0	263.4	Sell		1,160,923	862	LSE
06:34:38	263.0	2119	AT	263.0	263.4	Sell		1,160,290	861	LSE
06:34:38	263.0	739	AT	263.0	263.4	Sell		1,158,171	860	LSE
06:34:38	263.0	1119	AT	263.0	263.4	Sell		1,157,432	859	LSE
06:34:38	263.0	2302	AT	263.0	263.4	Sell		1,156,313	858	LSE
06:34:38	263.0	2381	AT	263.0	263.4	Sell		1,154,011	857	LSE
06:34:38	263.2	1946	AT	263.2	263.4	Sell		1,151,630	856	LSE
06:34:38	263.2	924	AT	263.2	263.4	Sell		1,149,684	855	LSE
06:34:38	263.2	79	AT	263.2	263.4	Sell		1,148,760	854	LSE
06:34:38	263.2	79	AT	263.2	263.4	Sell		1,148,681	853	LSE
06:34:38	263.2	424	AT	263.2	263.4	Sell		1,148,602	852	LSE
06:34:38	263.2	8948	AT	263.2	263.4	Sell		1,148,178	851	LSE

Bnp Paribas Issuance

Investec Bnk 25

Fidelity US High Dividen...

Electricity Generating P... (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions