Sainsbury (j) (SBRY) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Sainsbury (j) Plc (SBRY)
Sainsbury (j) Plc (SBRY) Trades

Sainsbury (j) Plc (SBRY)

258.00

-0.20

( -0.08% )

Updated: 09:55:14

Delayed by 15 minutes

Trade 1901 - 1851 (10:52-10:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:52:19	263.6	2405	AT	263.4	263.6	Buy		3,704,498	1901	LSE
10:52:19	263.6	3000	AT	263.4	263.6	Buy		3,702,093	1900	LSE
10:50:34	263.599	3	O	263.4	263.6	Buy		3,699,093	1899	LSE
10:49:37	263.28	995917	O	263.4	263.6	Sell		3,699,090	1898	LSE
10:49:32	263.6	3000	AT	263.4	263.6	Buy		2,703,173	1897	LSE
10:49:09	263.6	1570	AT	263.4	263.6	Buy		2,700,173	1896	LSE
10:49:09	263.6	1307	AT	263.4	263.6	Buy		2,698,603	1895	LSE
10:49:09	263.6	14	AT	263.4	263.6	Buy		2,697,296	1894	LSE
10:48:24	263.6	2	O	263.4	263.6	Buy		2,697,282	1893	LSE
10:47:33	263.6	1043	AT	263.4	263.6	Buy		2,697,280	1892	LSE
10:47:33	263.6	3000	AT	263.4	263.6	Buy		2,696,237	1891	LSE
10:47:33	263.6	2331	AT	263.4	263.6	Buy		2,693,237	1890	LSE
10:47:33	263.6	2373	AT	263.4	263.6	Buy		2,690,906	1889	LSE
10:47:33	263.6	1021	AT	263.4	263.6	Buy		2,688,533	1888	LSE
10:47:33	263.6	299	AT	263.4	263.6	Buy		2,687,512	1887	LSE
10:47:33	263.6	903	AT	263.4	263.6	Buy		2,687,213	1886	LSE
10:47:33	263.6	3000	AT	263.4	263.6	Buy		2,686,310	1885	LSE
10:46:18	263.4	153	AT	263.4	263.6	Sell		2,683,310	1884	LSE
10:45:50	263.6	749	AT	263.4	263.6	Buy		2,683,157	1883	LSE
10:45:50	263.6	274	AT	263.4	263.6	Buy		2,682,408	1882	LSE
10:45:50	263.6	100	AT	263.4	263.6	Buy		2,682,134	1881	LSE
10:45:50	263.6	907	AT	263.4	263.6	Buy		2,682,034	1880	LSE
10:45:14	263.2	1	O	263.2	263.6	Sell		2,681,127	1879	LSE
10:45:05	263.4	1511	AT	263.4	263.6	Sell		2,681,126	1878	LSE
10:45:05	263.4	2400	AT	263.4	263.6	Sell		2,679,615	1877	LSE
10:42:30	263.288	13940	O	263.2	263.6	Sell		2,677,215	1876	LSE
10:42:02	263.4	607	AT	263.4	263.6	Sell		2,663,275	1875	LSE
10:42:02	263.4	4877	AT	263.4	263.6	Sell		2,662,668	1874	LSE
10:41:59	263.4	1	AT	263.4	263.6	Sell		2,657,791	1873	LSE
10:41:56	263.4	105	O	263.4	263.6	Sell		2,657,790	1872	LSE
10:41:11	263.4	499	O	263.4	263.6	Sell		2,657,685	1871	LSE
10:40:44	263.444	105	O	263.4	263.6	Sell		2,657,186	1870	LSE
10:40:28	263.4	1531	AT	263.2	263.4	Buy		2,657,081	1869	LSE
10:40:28	263.4	1739	AT	263.2	263.4	Buy		2,655,550	1868	LSE
10:40:15	263.4	1500	AT	263.2	263.4	Buy		2,653,811	1867	LSE
10:40:15	263.4	1122	AT	263.4	263.6	Sell		2,652,311	1866	LSE
10:40:15	263.4	1028	AT	263.4	263.6	Sell		2,651,189	1865	LSE
10:40:15	263.4	1125	AT	263.4	263.6	Sell		2,650,161	1864	LSE
10:40:13	263.4	2373	AT	263.4	263.6	Sell		2,649,036	1863	LSE
10:40:13	263.4	184	AT	263.4	263.6	Sell		2,646,663	1862	LSE
10:40:13	263.4	353	AT	263.4	263.6	Sell		2,646,479	1861	LSE
10:40:13	263.4	1455	AT	263.4	263.6	Sell		2,646,126	1860	LSE
10:40:13	263.4	1122	AT	263.4	263.6	Sell		2,644,671	1859	LSE
10:40:13	263.4	5231	AT	263.4	263.6	Sell		2,643,549	1858	LSE
10:40:13	263.4	622	AT	263.4	263.6	Sell		2,638,318	1857	LSE
10:40:13	263.4	58	AT	263.4	263.6	Sell		2,637,696	1856	LSE
10:40:13	263.4	146	AT	263.4	263.6	Sell		2,637,638	1855	LSE
10:40:13	263.4	754	AT	263.4	263.6	Sell		2,637,492	1854	LSE
10:40:13	263.4	892	AT	263.4	263.6	Sell		2,636,738	1853	LSE
10:40:13	263.4	410	AT	263.4	263.6	Sell		2,635,846	1852	LSE
10:40:13	263.4	727	AT	263.4	263.6	Sell		2,635,436	1851	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions