Sainsbury (j) (SBRY) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Sainsbury (j) Plc (SBRY)
Sainsbury (j) Plc (SBRY) Trades

Sainsbury (j) Plc (SBRY)

277.20

-1.80

(-0.65%)

Closed June 01 11:30AM

Delayed by 15 minutes

Trade 1001 - 951 (07:21-07:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:21:37	263.2	749	AT	263.2	263.4	Sell		1,355,458	1001	LSE
07:21:37	263.2	749	AT	263.2	263.4	Sell		1,354,709	1000	LSE
07:21:37	263.2	7	AT	263.2	263.4	Sell		1,353,960	999	LSE
07:21:37	263.2	4852	AT	263.2	263.4	Sell		1,353,953	998	LSE
07:21:37	263.2	483	AT	263.2	263.4	Sell		1,349,101	997	LSE
07:21:37	263.2	201	AT	263.2	263.4	Sell		1,348,618	996	LSE
07:21:37	263.2	1333	AT	263.2	263.4	Sell		1,348,417	995	LSE
07:21:02	263.4	10	O	263.2	263.4	Buy		1,347,084	994	LSE
07:20:56	263.399	3	O	263.2	263.4	Buy		1,347,074	993	LSE
07:20:27	263.302	376	O	263.2	263.4	Buy		1,347,071	992	LSE
07:19:37	263.298	100	O	263.2	263.4	Sell		1,346,695	991	LSE
07:18:42	263.0	77	O	263.0	263.4	Sell		1,346,595	990	LSE
07:18:42	263.4	5	O	263.0	263.4	Buy		1,346,518	989	LSE
07:18:42	263.0	6	O	263.0	263.4	Sell		1,346,513	988	LSE
07:17:46	263.196	2500	O	263.0	263.4	Sell		1,346,507	987	LSE
07:14:52	263.2	1103	AT	263.0	263.2	Buy		1,344,007	986	LSE
07:14:52	263.2	1000	AT	263.0	263.2	Buy		1,342,904	985	LSE
07:14:52	263.2	1000	AT	263.0	263.2	Buy		1,341,904	984	LSE
07:14:52	263.2	5900	AT	263.0	263.2	Buy		1,340,904	983	LSE
07:14:48	263.2	1088	AT	263.2	263.4	Sell		1,335,004	982	LSE
07:14:48	263.2	845	AT	263.2	263.4	Sell		1,333,916	981	LSE
07:14:48	263.2	410	AT	263.2	263.4	Sell		1,333,071	980	LSE
07:14:48	263.2	2649	AT	263.2	263.4	Sell		1,332,661	979	LSE
07:14:48	263.2	1074	AT	263.2	263.4	Sell		1,330,012	978	LSE
07:14:45	263.4	2866	AT	263.4	263.6	Sell		1,328,938	977	LSE
07:14:45	263.4	1100	AT	263.2	263.4	Buy		1,326,072	976	LSE
07:14:45	263.4	1300	AT	263.2	263.4	Buy		1,324,972	975	LSE
07:14:45	263.4	117	AT	263.4	263.6	Sell		1,323,672	974	LSE
07:14:45	263.4	107	AT	263.4	263.6	Sell		1,323,555	973	LSE
07:14:45	263.4	568	AT	263.4	263.6	Sell		1,323,448	972	LSE
07:14:45	263.4	220	AT	263.4	263.6	Sell		1,322,880	971	LSE
07:14:45	263.4	199	AT	263.4	263.6	Sell		1,322,660	970	LSE
07:14:45	263.4	4688	AT	263.4	263.6	Sell		1,322,461	969	LSE
07:14:45	263.4	28	AT	263.4	263.6	Sell		1,317,773	968	LSE
07:14:45	263.4	777	AT	263.4	263.6	Sell		1,317,745	967	LSE
07:14:45	263.4	822	AT	263.4	263.6	Sell		1,316,968	966	LSE
07:14:45	263.4	752	AT	263.4	263.6	Sell		1,316,146	965	LSE
07:14:45	263.4	410	AT	263.4	263.6	Sell		1,315,394	964	LSE
07:12:55	263.6	1	O	263.4	263.6	Buy		1,314,984	963	LSE
07:12:38	263.4	1	O	263.4	263.6	Sell		1,314,983	962	LSE
07:11:19	263.6	1076	AT	263.6	263.8	Sell		1,314,982	961	LSE
07:11:19	263.6	1138	AT	263.6	263.8	Sell		1,313,906	960	LSE
07:11:19	263.6	1212	AT	263.6	263.8	Sell		1,312,768	959	LSE
07:10:13	263.8	17	O	263.4	263.8	Buy		1,311,556	958	LSE
07:09:01	263.4	4	O	263.4	263.8	Sell		1,311,539	957	LSE
07:06:00	263.8	565	O	263.4	263.8	Buy		1,311,535	956	LSE
07:04:20	263.799	5	O	263.4	263.8	Buy		1,310,970	955	LSE
07:04:00	263.8	2	O	263.4	263.8	Buy		1,310,965	954	LSE
07:03:13	263.6	737	AT	263.6	263.8	Sell		1,310,963	953	LSE
07:03:13	263.6	1599	AT	263.6	263.8	Sell		1,310,226	952	LSE
07:03:13	263.6	3217	AT	263.6	263.8	Sell		1,308,627	951	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions