We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.4418 | 226.44 | 226.45 | -1.76 | -0.77 % | 31,347,503 | 15:09:30 |
| AMD | Advanced Micro Devices | 156.21 | 156.21 | 156.22 | 0.26 | 0.17 % | 15,836,280 | 15:09:31 |
| AMZN | Amazon.com | 193.90 | 193.89 | 193.91 | 2.30 | 1.20 % | 20,457,927 | 15:09:32 |
| AXP | American Express | 268.555 | 0.00 | 0.00 | -0.435 | -0.16 % | 1,045,093 | 15:09:22 |
| BA | Boeing | 156.48 | 0.00 | 0.00 | 3.19 | 2.08 % | 10,423,709 | 15:09:30 |
| BABA | Alibaba | 90.215 | 0.00 | 0.00 | 1.93 | 2.18 % | 15,692,137 | 15:09:30 |
| BAC | Bank of America | 39.875 | 0.00 | 0.00 | -0.395 | -0.98 % | 16,846,810 | 15:09:32 |
| COIN | Coinbase Global | 169.315 | 169.23 | 169.41 | -0.775 | -0.46 % | 3,877,816 | 15:09:30 |
| CRM | Salesforce | 264.19 | 0.00 | 0.00 | -2.61 | -0.98 % | 3,853,279 | 15:09:28 |
| DIS | Walt Disney | 92.94 | 0.00 | 0.00 | -0.81 | -0.86 % | 4,963,341 | 15:09:31 |
| DOW | Dow | 51.915 | 0.00 | 0.00 | 0.205 | 0.40 % | 1,954,112 | 15:09:32 |
| GOOGL | Alphabet | 162.685 | 162.68 | 162.69 | -0.905 | -0.55 % | 12,614,489 | 15:09:31 |
| GS | Goldman Sachs | 497.1441 | 0.00 | 0.00 | -1.29 | -0.26 % | 475,551 | 15:09:15 |
| HD | Home Depot | 391.63 | 0.00 | 0.00 | 1.77 | 0.45 % | 1,237,016 | 15:09:32 |
| IBM | International Business M... | 219.9691 | 0.00 | 0.00 | 2.27 | 1.04 % | 2,232,912 | 15:09:28 |
| INTC | Intel | 22.5801 | 22.58 | 22.59 | 0.7401 | 3.39 % | 150,681,068 | 15:09:31 |
| IWM | iShares Russell 2000 | 220.935 | 0.00 | 0.00 | -0.635 | -0.29 % | 15,209,668 | 15:09:31 |
| JNJ | Johnson and Johnson | 162.95 | 0.00 | 0.00 | -1.21 | -0.74 % | 2,289,994 | 15:09:32 |
| JPM | JP Morgan Chase | 210.92 | 0.00 | 0.00 | -0.17 | -0.08 % | 3,286,528 | 15:09:31 |
| KO | Coca Cola | 71.59 | 0.00 | 0.00 | -0.05 | -0.07 % | 6,360,426 | 15:09:31 |
| MCD | McDonalds | 297.11 | 0.00 | 0.00 | 0.28 | 0.09 % | 1,409,168 | 15:09:22 |
| META | Meta Platforms | 564.955 | 564.85 | 565.06 | 3.61 | 0.64 % | 7,864,457 | 15:09:23 |
| MRK | Merck | 115.64 | 0.00 | 0.00 | -1.53 | -1.31 % | 3,366,195 | 15:09:30 |
| MSFT | Microsoft | 434.07 | 434.03 | 434.10 | -1.20 | -0.28 % | 7,543,386 | 15:09:25 |
| MU | Micron Technology | 93.39 | 93.39 | 93.40 | 2.49 | 2.74 % | 17,950,068 | 15:09:31 |
| NKE | Nike | 86.26 | 0.00 | 0.00 | -0.26 | -0.30 % | 10,942,772 | 15:09:32 |
| ORCL | Oracle | 165.48 | 0.00 | 0.00 | -2.52 | -1.50 % | 4,470,520 | 15:09:29 |
| PYPL | PayPal | 77.69 | 77.68 | 77.69 | 0.93 | 1.21 % | 9,267,705 | 15:09:27 |
| QCOM | QUALCOMM | 165.96 | 165.93 | 165.98 | -2.96 | -1.75 % | 6,452,465 | 15:09:32 |
| QQQ | Invesco QQQ Trust Series 1 | 482.84 | 482.83 | 482.85 | 0.40 | 0.08 % | 18,177,914 | 15:09:24 |
| SOXL | Direxion Daily Semicondu... | 33.775 | 0.00 | 0.00 | 0.225 | 0.67 % | 51,283,253 | 15:09:29 |
| SPY | SPDR S&P 500 | 569.28 | 0.00 | 0.00 | 1.03 | 0.18 % | 22,588,225 | 15:09:32 |
| TRV | The Travelers Companies | 239.53 | 0.00 | 0.00 | 1.00 | 0.42 % | 327,478 | 15:08:57 |
| TSLA | Tesla | 248.8801 | 248.90 | 248.93 | 10.63 | 4.46 % | 69,496,237 | 15:09:26 |
| V | Visa | 288.21 | 0.00 | 0.00 | 3.44 | 1.21 % | 2,636,675 | 15:09:28 |
| VZ | Verizon Communications | 44.435 | 0.00 | 0.00 | 0.105 | 0.24 % | 9,830,594 | 15:09:29 |
| WBA | Walgreens Boots Alliance | 8.614 | 8.61 | 8.62 | -0.096 | -1.10 % | 10,085,381 | 15:09:26 |
| XOM | Exxon Mobil | 117.055 | 0.00 | 0.00 | 1.79 | 1.55 % | 7,529,792 | 15:09:26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
