We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.66 | 227.60 | 227.66 | 1.19 | 0.53 % | 41,781,570 | 16:37:04 |
| AMD | Advanced Micro Devices | 158.37 | 158.35 | 158.40 | 1.62 | 1.03 % | 26,495,584 | 16:36:48 |
| AMZN | Amazon.com | 193.6275 | 193.58 | 193.62 | -0.2525 | -0.13 % | 42,486,208 | 16:37:11 |
| AXP | American Express | 266.21 | 0.00 | 0.00 | -1.09 | -0.41 % | 2,226,203 | 16:15:04 |
| BA | Boeing | 155.6401 | 0.00 | 0.00 | -0.6599 | -0.42 % | 7,367,488 | 16:36:06 |
| BABA | Alibaba | 96.95 | 0.00 | 0.00 | 6.86 | 7.61 % | 46,735,221 | 16:36:47 |
| BAC | Bank of America | 39.46 | 0.00 | 0.00 | -0.41 | -1.03 % | 31,019,126 | 16:33:48 |
| COIN | Coinbase Global | 171.72 | 171.69 | 171.86 | 1.50 | 0.88 % | 5,975,787 | 16:37:02 |
| CRM | Salesforce | 270.50 | 0.00 | 0.00 | 6.29 | 2.38 % | 7,117,546 | 16:36:59 |
| DIS | Walt Disney | 93.67 | 0.00 | 0.00 | 0.70 | 0.75 % | 7,491,223 | 16:26:31 |
| DOW | Dow | 53.45 | 0.00 | 0.00 | 1.41 | 2.71 % | 4,674,865 | 16:29:56 |
| GOOGL | Alphabet | 162.2455 | 162.22 | 162.25 | 0.3955 | 0.24 % | 23,008,045 | 16:36:40 |
| GS | Goldman Sachs | 498.02 | 0.00 | 0.00 | 0.61 | 0.12 % | 1,022,114 | 16:30:38 |
| HD | Home Depot | 399.80 | 0.00 | 0.00 | 7.84 | 2.00 % | 4,035,214 | 16:34:17 |
| IBM | International Business M... | 220.97 | 0.00 | 0.00 | 0.47 | 0.21 % | 3,183,470 | 16:15:01 |
| INTC | Intel | 22.81 | 22.81 | 22.82 | 0.25 | 1.11 % | 106,358,871 | 16:37:05 |
| IWM | iShares Russell 2000 | 221.1695 | 0.00 | 0.00 | 0.4095 | 0.19 % | 20,849,753 | 16:37:12 |
| JNJ | Johnson and Johnson | 162.85 | 0.00 | 0.00 | -0.37 | -0.23 % | 5,760,551 | 16:36:45 |
| JPM | JP Morgan Chase | 211.68 | 0.00 | 0.00 | 0.24 | 0.11 % | 6,479,231 | 16:30:14 |
| KO | Coca Cola | 71.33 | 0.00 | 0.00 | -0.40 | -0.56 % | 12,677,959 | 16:36:37 |
| MCD | McDonalds | 300.27 | 0.00 | 0.00 | 1.21 | 0.40 % | 2,296,718 | 16:35:47 |
| META | Meta Platforms | 563.5502 | 563.55 | 563.65 | -0.8598 | -0.15 % | 12,051,910 | 16:37:07 |
| MRK | Merck | 114.96 | 0.00 | 0.00 | -0.67 | -0.58 % | 9,825,873 | 16:19:59 |
| MSFT | Microsoft | 429.75 | 429.71 | 429.88 | -3.76 | -0.87 % | 16,579,041 | 16:36:10 |
| MU | Micron Technology | 94.27 | 94.26 | 94.28 | 0.70 | 0.75 % | 22,790,994 | 16:37:09 |
| NKE | Nike | 87.46 | 0.00 | 0.00 | 1.26 | 1.46 % | 21,108,166 | 16:35:19 |
| ORCL | Oracle | 165.80 | 0.00 | 0.00 | -0.15 | -0.09 % | 5,808,008 | 16:31:35 |
| PYPL | PayPal | 78.37 | 78.33 | 78.38 | 0.70 | 0.90 % | 14,657,588 | 16:36:50 |
| QCOM | QUALCOMM | 167.30 | 167.00 | 167.30 | 1.34 | 0.81 % | 9,532,346 | 16:32:00 |
| QQQ | Invesco QQQ Trust Series 1 | 485.77 | 485.74 | 485.76 | 2.73 | 0.57 % | 25,752,595 | 16:37:08 |
| SOXL | Direxion Daily Semicondu... | 35.20 | 0.00 | 0.00 | 1.28 | 3.77 % | 82,666,093 | 16:37:12 |
| SPY | SPDR S&P 500 | 571.32 | 0.00 | 0.00 | 1.65 | 0.29 % | 45,108,106 | 16:37:07 |
| TRV | The Travelers Companies | 237.98 | 0.00 | 0.00 | -1.37 | -0.57 % | 870,956 | 16:15:05 |
| TSLA | Tesla | 254.7011 | 254.70 | 254.75 | 4.70 | 1.88 % | 86,653,355 | 16:37:12 |
| V | Visa | 273.2985 | 0.00 | 0.00 | -15.33 | -5.31 % | 13,630,247 | 16:36:30 |
| VZ | Verizon Communications | 44.69 | 0.00 | 0.00 | 0.43 | 0.97 % | 14,934,016 | 16:35:36 |
| WBA | Walgreens Boots Alliance | 8.5499 | 8.54 | 8.55 | -0.0101 | -0.12 % | 17,561,370 | 16:36:15 |
| XOM | Exxon Mobil | 117.05 | 0.00 | 0.00 | -0.31 | -0.26 % | 11,616,018 | 16:36:39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
