We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 173.57 | 173.60 | 173.62 | 4.27 | 2.52 % | 68,138,093 | 19:02:08 |
AMD | Advanced Micro Devices | 160.75 | 160.74 | 160.76 | 3.35 | 2.13 % | 43,425,304 | 19:02:51 |
AMZN | Amazon.com | 181.80 | 181.79 | 181.82 | 2.18 | 1.21 % | 53,986,617 | 19:02:27 |
AXP | American Express | 238.92 | 0.00 | 0.00 | 3.28 | 1.39 % | 3,692,377 | 18:02:18 |
BA | Boeing | 173.11 | 0.00 | 0.00 | 5.89 | 3.52 % | 7,800,809 | 18:58:10 |
BABA | Alibaba | 76.59 | 0.00 | 0.00 | 1.04 | 1.38 % | 13,198,320 | 19:02:51 |
BAC | Bank of America | 37.60 | 0.00 | 0.00 | -0.23 | -0.61 % | 26,560,116 | 19:00:08 |
COIN | Coinbase Global | 222.60 | 222.16 | 222.60 | -13.72 | -5.81 % | 9,534,496 | 19:02:55 |
CRM | Salesforce | 275.50 | 0.00 | 0.00 | 1.21 | 0.44 % | 3,608,686 | 18:49:11 |
DIS | Walt Disney | 111.90 | 0.00 | 0.00 | -0.83 | -0.74 % | 7,157,434 | 19:02:14 |
DOW | Dow | 57.75 | 0.00 | 0.00 | 0.46 | 0.80 % | 4,249,777 | 17:28:24 |
GOOGL | Alphabet | 166.30 | 166.25 | 166.37 | -5.65 | -3.29 % | 45,775,740 | 19:02:55 |
GS | Goldman Sachs | 430.81 | 0.00 | 0.00 | 3.24 | 0.76 % | 2,456,885 | 18:40:46 |
HD | Home Depot | 336.53 | 0.00 | 0.00 | 1.44 | 0.43 % | 2,603,281 | 19:01:52 |
IBM | International Business M... | 167.26 | 0.00 | 0.00 | 0.13 | 0.08 % | 5,259,799 | 19:00:55 |
INTC | Intel | 31.36 | 31.36 | 31.37 | -0.52 | -1.63 % | 58,549,435 | 19:01:57 |
IWM | iShares Russell 2000 | 199.53 | 0.00 | 0.00 | 1.17 | 0.59 % | 20,525,587 | 19:02:01 |
JNJ | Johnson and Johnson | 146.70 | 0.00 | 0.00 | 0.56 | 0.38 % | 6,461,460 | 18:34:49 |
JPM | JP Morgan Chase | 193.28 | 0.00 | 0.00 | -0.21 | -0.11 % | 5,410,655 | 18:59:55 |
KO | Coca Cola | 61.94 | 0.00 | 0.00 | 0.20 | 0.32 % | 13,416,248 | 18:58:07 |
MCD | McDonalds | 274.00 | 0.00 | 0.00 | 0.91 | 0.33 % | 3,184,770 | 18:57:29 |
META | Meta Platforms | 431.36 | 431.26 | 431.45 | -11.93 | -2.69 % | 21,505,599 | 19:02:37 |
MRK | Merck | 130.12 | 0.00 | 0.00 | -1.08 | -0.82 % | 6,829,236 | 17:29:00 |
MSFT | Microsoft | 402.00 | 402.00 | 402.20 | -4.32 | -1.06 % | 19,573,889 | 19:01:53 |
MU | Micron Technology | 113.98 | 113.86 | 113.98 | -0.86 | -0.75 % | 14,412,572 | 19:02:36 |
NKE | Nike | 94.15 | 0.00 | 0.00 | 0.03 | 0.03 % | 5,033,315 | 18:55:50 |
ORCL | Oracle | 116.40 | 0.00 | 0.00 | -0.81 | -0.69 % | 5,189,632 | 18:10:26 |
PYPL | PayPal | 67.60 | 67.58 | 67.73 | 1.64 | 2.49 % | 19,084,110 | 19:02:50 |
QCOM | QUALCOMM | 169.02 | 169.01 | 169.40 | 3.36 | 2.03 % | 6,621,144 | 19:01:58 |
QQQ | Invesco QQQ Trust Series 1 | 432.8119 | 432.82 | 432.85 | 1.81 | 0.42 % | 29,993,815 | 19:02:55 |
SOXL | Direxion Daily Semicondu... | 40.79 | 0.00 | 0.00 | 0.99 | 2.49 % | 51,026,410 | 19:02:36 |
SPY | SPDR S&P 500 | 509.7694 | 0.00 | 0.00 | 1.51 | 0.30 % | 45,183,962 | 19:02:40 |
TRV | The Travelers Companies | 212.90 | 0.00 | 0.00 | -0.55 | -0.26 % | 1,454,622 | 17:26:32 |
TSLA | Tesla | 193.69 | 193.68 | 193.70 | 25.40 | 15.09 % | 243,388,280 | 19:02:54 |
V | Visa | 272.20 | 0.00 | 0.00 | -2.32 | -0.85 % | 4,192,027 | 18:48:34 |
VZ | Verizon Communications | 40.03 | 0.00 | 0.00 | 0.35 | 0.88 % | 19,838,991 | 18:34:06 |
WBA | Walgreens Boots Alliance | 18.00 | 17.96 | 18.00 | 0.30 | 1.69 % | 6,687,578 | 18:57:50 |
XOM | Exxon Mobil | 119.55 | 0.00 | 0.00 | 1.59 | 1.35 % | 17,269,534 | 18:54:07 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions