We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 170.00 | 170.00 | 170.01 | 0.11 | 0.06 % | 29,399,422 | 15:00:11 |
AMD | Advanced Micro Devices | 157.25 | 157.26 | 157.28 | 3.49 | 2.27 % | 34,971,016 | 15:00:11 |
AMZN | Amazon.com | 179.34 | 179.33 | 179.34 | 5.67 | 3.26 % | 30,089,035 | 15:00:15 |
AXP | American Express | 236.34 | 0.00 | 0.00 | -0.76 | -0.32 % | 1,774,838 | 15:00:15 |
BA | Boeing | 167.4099 | 0.00 | 0.00 | 0.5999 | 0.36 % | 5,425,063 | 15:00:15 |
BABA | Alibaba | 75.60 | 0.00 | 0.00 | 0.49 | 0.65 % | 11,200,671 | 15:00:14 |
BAC | Bank of America | 37.945 | 0.00 | 0.00 | 0.035 | 0.09 % | 17,299,506 | 15:00:14 |
COIN | Coinbase Global | 234.21 | 234.07 | 234.29 | 10.60 | 4.74 % | 4,496,829 | 15:00:15 |
CRM | Salesforce | 273.99 | 0.00 | 0.00 | 0.85 | 0.31 % | 2,331,688 | 15:00:13 |
DIS | Walt Disney | 112.29 | 0.00 | 0.00 | -0.48 | -0.43 % | 3,208,135 | 15:00:10 |
DOW | Dow | 57.435 | 0.00 | 0.00 | 0.995 | 1.76 % | 3,581,920 | 15:00:15 |
GOOGL | Alphabet | 171.24 | 171.23 | 171.23 | 15.24 | 9.77 % | 52,173,231 | 15:00:15 |
GS | Goldman Sachs | 428.34 | 0.00 | 0.00 | 8.29 | 1.97 % | 1,496,109 | 15:00:15 |
HD | Home Depot | 334.56 | 0.00 | 0.00 | 2.58 | 0.78 % | 1,242,207 | 15:00:15 |
IBM | International Business M... | 166.53 | 0.00 | 0.00 | -2.38 | -1.41 % | 6,015,160 | 15:00:15 |
INTC | Intel | 31.815 | 31.81 | 31.82 | -3.30 | -9.38 % | 95,904,643 | 15:00:15 |
IWM | iShares Russell 2000 | 198.69 | 0.00 | 0.00 | 2.21 | 1.12 % | 17,515,481 | 15:00:15 |
JNJ | Johnson and Johnson | 146.495 | 0.00 | 0.00 | -0.325 | -0.22 % | 3,306,238 | 15:00:15 |
JPM | JP Morgan Chase | 194.37 | 0.00 | 0.00 | 1.00 | 0.52 % | 3,578,158 | 15:00:12 |
KO | Coca Cola | 61.84 | 0.00 | 0.00 | 0.10 | 0.16 % | 5,556,184 | 15:00:13 |
MCD | McDonalds | 274.69 | 0.00 | 0.00 | -0.91 | -0.33 % | 2,397,685 | 15:00:03 |
META | Meta Platforms | 440.66 | 440.61 | 440.70 | -0.72 | -0.16 % | 26,945,512 | 15:00:11 |
MRK | Merck | 131.45 | 0.00 | 0.00 | 0.73 | 0.56 % | 4,650,519 | 15:00:10 |
MSFT | Microsoft | 409.01 | 408.98 | 409.02 | 9.97 | 2.50 % | 21,962,129 | 15:00:13 |
MU | Micron Technology | 114.615 | 114.61 | 114.63 | 3.04 | 2.72 % | 14,708,136 | 15:00:14 |
NKE | Nike | 94.07 | 0.00 | 0.00 | 0.13 | 0.14 % | 3,920,802 | 15:00:15 |
ORCL | Oracle | 117.855 | 0.00 | 0.00 | 2.97 | 2.58 % | 6,016,622 | 15:00:13 |
PYPL | PayPal | 66.046 | 66.04 | 66.05 | 1.95 | 3.04 % | 7,586,832 | 15:00:06 |
QCOM | QUALCOMM | 165.85 | 165.83 | 165.86 | 2.55 | 1.56 % | 3,784,217 | 15:00:15 |
QQQ | Invesco QQQ Trust Series 1 | 431.62 | 431.65 | 431.66 | 7.17 | 1.69 % | 31,608,846 | 15:00:15 |
SOXL | Direxion Daily Semicondu... | 39.845 | 0.00 | 0.00 | 2.44 | 6.51 % | 50,846,420 | 15:00:15 |
SPY | SPDR S&P 500 | 509.35 | 0.00 | 0.00 | 5.86 | 1.16 % | 37,303,462 | 15:00:15 |
TRV | The Travelers Companies | 214.14 | 0.00 | 0.00 | 0.15 | 0.07 % | 765,253 | 15:00:01 |
TSLA | Tesla | 167.112 | 167.10 | 167.13 | -3.07 | -1.80 % | 88,351,535 | 15:00:13 |
V | Visa | 274.63 | 0.00 | 0.00 | -0.53 | -0.19 % | 2,023,187 | 15:00:15 |
VZ | Verizon Communications | 39.785 | 0.00 | 0.00 | 0.565 | 1.44 % | 7,580,057 | 15:00:12 |
WBA | Walgreens Boots Alliance | 17.765 | 17.76 | 17.77 | 0.165 | 0.94 % | 4,321,924 | 15:00:01 |
XOM | Exxon Mobil | 118.5601 | 0.00 | 0.00 | -2.77 | -2.28 % | 19,285,059 | 15:00:14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions