We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 190.13 | 190.12 | 190.13 | 0.41 | 0.22 % | 11,354,733 | 10:14:22 |
| AMD | Advanced Micro Devices | 162.10 | 162.10 | 162.12 | 2.43 | 1.52 % | 14,621,014 | 10:14:22 |
| AMZN | Amazon.com | 186.26 | 186.27 | 186.28 | 0.27 | 0.15 % | 9,038,647 | 10:14:27 |
| AXP | American Express | 241.505 | 0.00 | 0.00 | -0.195 | -0.08 % | 338,770 | 10:14:21 |
| BA | Boeing | 182.72 | 0.00 | 0.00 | 5.73 | 3.24 % | 1,789,579 | 10:14:27 |
| BABA | Alibaba | 83.8201 | 0.00 | 0.00 | 2.83 | 3.49 % | 8,310,331 | 10:14:27 |
| BAC | Bank of America | 38.93 | 0.00 | 0.00 | 0.02 | 0.05 % | 5,109,606 | 10:14:27 |
| COIN | Coinbase Global | 209.37 | 209.36 | 209.64 | -10.54 | -4.79 % | 2,715,203 | 10:14:27 |
| CRM | Salesforce | 286.43 | 0.00 | 0.00 | -1.11 | -0.39 % | 614,638 | 10:14:21 |
| DIS | Walt Disney | 103.9029 | 0.00 | 0.00 | 1.13 | 1.10 % | 2,016,975 | 10:14:27 |
| DOW | Dow | 59.355 | 0.00 | 0.00 | 0.295 | 0.50 % | 784,659 | 10:14:26 |
| GOOGL | Alphabet | 174.03 | 174.02 | 174.03 | 1.52 | 0.88 % | 5,688,645 | 10:14:27 |
| GS | Goldman Sachs | 465.66 | 0.00 | 0.00 | -0.43 | -0.09 % | 367,596 | 10:14:24 |
| HD | Home Depot | 345.60 | 0.00 | 0.00 | -3.07 | -0.88 % | 431,427 | 10:14:16 |
| IBM | International Business M... | 169.175 | 0.00 | 0.00 | 0.915 | 0.54 % | 390,973 | 10:14:26 |
| INTC | Intel | 31.60 | 31.60 | 31.61 | 0.33 | 1.06 % | 6,739,965 | 10:14:27 |
| IWM | iShares Russell 2000 | 208.68 | 0.00 | 0.00 | -0.76 | -0.36 % | 4,724,671 | 10:14:27 |
| JNJ | Johnson and Johnson | 153.42 | 0.00 | 0.00 | 0.75 | 0.49 % | 695,882 | 10:14:13 |
| JPM | JP Morgan Chase | 202.465 | 0.00 | 0.00 | 0.355 | 0.18 % | 948,413 | 10:14:26 |
| KO | Coca Cola | 63.52 | 0.00 | 0.00 | 0.39 | 0.62 % | 1,356,264 | 10:14:27 |
| MCD | McDonalds | 273.91 | 0.00 | 0.00 | 0.04 | 0.01 % | 337,594 | 10:14:22 |
| META | Meta Platforms | 476.54 | 476.46 | 476.63 | -5.00 | -1.04 % | 4,637,113 | 10:14:24 |
| MRK | Merck | 131.42 | 0.00 | 0.00 | -0.31 | -0.24 % | 655,504 | 10:14:18 |
| MSFT | Microsoft | 423.61 | 423.57 | 423.60 | 0.53 | 0.13 % | 2,596,081 | 10:14:20 |
| MU | Micron Technology | 128.25 | 128.24 | 128.27 | 0.44 | 0.34 % | 2,147,642 | 10:14:28 |
| NKE | Nike | 92.76 | 0.00 | 0.00 | 1.09 | 1.19 % | 1,584,537 | 10:14:24 |
| ORCL | Oracle | 121.54 | 0.00 | 0.00 | -0.09 | -0.07 % | 539,277 | 10:14:23 |
| PYPL | PayPal | 63.86 | 63.86 | 63.87 | -0.04 | -0.06 % | 1,370,801 | 10:14:27 |
| QCOM | QUALCOMM | 194.44 | 194.35 | 194.40 | -0.17 | -0.09 % | 830,881 | 10:14:26 |
| QQQ | Invesco QQQ Trust Series 1 | 453.135 | 453.13 | 453.14 | 0.235 | 0.05 % | 6,268,637 | 10:14:28 |
| SOXL | Direxion Daily Semicondu... | 47.03 | 0.00 | 0.00 | 0.03 | 0.06 % | 12,701,487 | 10:14:28 |
| SPY | SPDR S&P 500 | 530.34 | 0.00 | 0.00 | 0.56 | 0.11 % | 5,769,509 | 10:14:28 |
| TRV | The Travelers Companies | 217.095 | 0.00 | 0.00 | 2.75 | 1.28 % | 131,167 | 10:14:25 |
| TSLA | Tesla | 173.77 | 173.77 | 173.79 | -0.22 | -0.13 % | 16,705,133 | 10:14:24 |
| V | Visa | 280.61 | 0.00 | 0.00 | -0.89 | -0.32 % | 839,408 | 10:14:28 |
| VZ | Verizon Communications | 40.295 | 0.00 | 0.00 | -0.195 | -0.48 % | 2,502,220 | 10:14:12 |
| WBA | Walgreens Boots Alliance | 17.9157 | 17.91 | 17.92 | 0.0257 | 0.14 % | 866,887 | 10:14:21 |
| XOM | Exxon Mobil | 119.20 | 0.00 | 0.00 | 0.62 | 0.52 % | 1,910,452 | 10:14:28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
