We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 212.49 | 212.48 | 212.49 | -1.75 | -0.82 % | 69,241,986 | 16:38:31 |
| AMD | Advanced Micro Devices | 159.40 | 159.41 | 159.43 | -0.50 | -0.31 % | 33,895,996 | 16:39:19 |
| AMZN | Amazon.com | 183.51 | 183.53 | 183.57 | -0.32 | -0.17 % | 25,344,198 | 16:38:45 |
| AXP | American Express | 224.88 | 0.00 | 0.00 | 2.69 | 1.21 % | 2,340,330 | 16:19:53 |
| BA | Boeing | 176.82 | 0.00 | 0.00 | -3.88 | -2.15 % | 5,056,754 | 16:39:08 |
| BABA | Alibaba | 73.50 | 0.00 | 0.00 | -2.18 | -2.88 % | 18,594,638 | 16:36:42 |
| BAC | Bank of America | 39.24 | 0.00 | 0.00 | -0.02 | -0.05 % | 32,132,922 | 16:30:48 |
| COIN | Coinbase Global | 244.53 | 244.50 | 245.00 | -3.11 | -1.26 % | 7,051,280 | 16:38:56 |
| CRM | Salesforce | 231.94 | 0.00 | 0.00 | 2.91 | 1.27 % | 8,235,204 | 16:38:25 |
| DIS | Walt Disney | 99.9005 | 0.00 | 0.00 | -0.1895 | -0.19 % | 6,992,884 | 16:36:26 |
| DOW | Dow | 55.02 | 0.00 | 0.00 | -1.04 | -1.86 % | 3,352,643 | 16:25:29 |
| GOOGL | Alphabet | 176.8306 | 176.83 | 176.86 | 1.67 | 0.95 % | 15,675,454 | 16:38:45 |
| GS | Goldman Sachs | 446.46 | 0.00 | 0.00 | 0.11 | 0.02 % | 1,525,982 | 16:15:14 |
| HD | Home Depot | 347.00 | 0.00 | 0.00 | -0.88 | -0.25 % | 2,556,015 | 16:38:35 |
| IBM | International Business M... | 169.21 | 0.00 | 0.00 | 0.09 | 0.05 % | 2,738,524 | 16:39:14 |
| INTC | Intel | 30.44 | 30.44 | 30.45 | -0.02 | -0.07 % | 27,306,863 | 16:37:31 |
| IWM | iShares Russell 2000 | 198.59 | 0.00 | 0.00 | -3.35 | -1.66 % | 32,562,969 | 16:39:22 |
| JNJ | Johnson and Johnson | 145.54 | 0.00 | 0.00 | 0.09 | 0.06 % | 4,028,035 | 16:38:25 |
| JPM | JP Morgan Chase | 193.78 | 0.00 | 0.00 | 0.12 | 0.06 % | 6,605,828 | 16:34:13 |
| KO | Coca Cola | 62.47 | 0.00 | 0.00 | -0.52 | -0.83 % | 8,143,779 | 16:34:29 |
| MCD | McDonalds | 253.58 | 0.00 | 0.00 | -0.12 | -0.05 % | 2,691,329 | 16:39:14 |
| META | Meta Platforms | 504.16 | 503.85 | 503.92 | 0.06 | 0.01 % | 10,530,078 | 16:36:24 |
| MRK | Merck | 129.0225 | 0.00 | 0.00 | -0.3475 | -0.27 % | 5,725,162 | 16:33:11 |
| MSFT | Microsoft | 442.58 | 442.59 | 442.60 | 1.00 | 0.23 % | 13,494,853 | 16:39:09 |
| MU | Micron Technology | 141.28 | 141.20 | 141.28 | -1.86 | -1.30 % | 13,972,687 | 16:38:57 |
| NKE | Nike | 93.39 | 0.00 | 0.00 | -0.79 | -0.84 % | 6,356,813 | 16:15:03 |
| ORCL | Oracle | 138.10 | 0.00 | 0.00 | -1.75 | -1.25 % | 11,323,210 | 16:38:18 |
| PYPL | PayPal | 60.5805 | 60.58 | 60.60 | -0.9595 | -1.56 % | 10,332,264 | 16:38:31 |
| QCOM | QUALCOMM | 215.33 | 215.11 | 215.35 | -2.48 | -1.14 % | 6,432,817 | 16:31:36 |
| QQQ | Invesco QQQ Trust Series 1 | 479.3299 | 479.32 | 479.33 | 2.61 | 0.55 % | 23,156,803 | 16:39:23 |
| SOXL | Direxion Daily Semicondu... | 60.11 | 0.00 | 0.00 | -0.75 | -1.23 % | 38,904,587 | 16:39:04 |
| SPY | SPDR S&P 500 | 542.52 | 0.00 | 0.00 | 0.07 | 0.01 % | 38,795,010 | 16:38:51 |
| TRV | The Travelers Companies | 205.85 | 0.00 | 0.00 | -1.22 | -0.59 % | 1,644,315 | 16:38:13 |
| TSLA | Tesla | 177.84 | 177.84 | 177.90 | -4.63 | -2.54 % | 81,369,542 | 16:39:04 |
| V | Visa | 270.40 | 0.00 | 0.00 | -0.79 | -0.29 % | 8,501,111 | 16:30:17 |
| VZ | Verizon Communications | 39.71 | 0.00 | 0.00 | -0.07 | -0.18 % | 10,378,817 | 16:33:06 |
| WBA | Walgreens Boots Alliance | 15.55 | 15.52 | 15.54 | 0.10 | 0.65 % | 9,013,691 | 16:30:00 |
| XOM | Exxon Mobil | 109.11 | 0.00 | 0.00 | -0.93 | -0.85 % | 13,225,914 | 16:32:22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
