We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 171.59 | 171.58 | 171.59 | 1.26 | 0.74 % | 14,783,990 | 11:58:15 |
AMD | Advanced Micro Devices | 142.56 | 142.53 | 142.56 | -15.82 | -9.99 % | 46,808,046 | 11:58:14 |
AMZN | Amazon.com | 177.58 | 177.56 | 177.57 | 2.58 | 1.47 % | 41,652,047 | 11:58:17 |
AXP | American Express | 232.32 | 0.00 | 0.00 | -1.71 | -0.73 % | 1,590,469 | 11:58:17 |
BA | Boeing | 169.30 | 0.00 | 0.00 | 1.46 | 0.87 % | 1,654,485 | 11:58:11 |
BABA | Alibaba | 75.87 | 0.00 | 0.00 | 1.02 | 1.36 % | 4,489,251 | 11:58:12 |
BAC | Bank of America | 37.05 | 0.00 | 0.00 | 0.04 | 0.11 % | 8,604,957 | 11:58:16 |
COIN | Coinbase Global | 201.348 | 201.24 | 201.44 | -2.58 | -1.27 % | 4,162,044 | 11:58:17 |
CRM | Salesforce | 267.94 | 0.00 | 0.00 | -1.00 | -0.37 % | 1,125,584 | 11:58:10 |
DIS | Walt Disney | 110.88 | 0.00 | 0.00 | -0.22 | -0.20 % | 1,542,759 | 11:58:14 |
DOW | Dow | 56.9653 | 0.00 | 0.00 | 0.0653 | 0.11 % | 1,370,040 | 11:58:16 |
GOOGL | Alphabet | 165.52 | 165.52 | 165.52 | 2.74 | 1.68 % | 9,517,905 | 11:58:17 |
GS | Goldman Sachs | 427.075 | 0.00 | 0.00 | 0.365 | 0.09 % | 423,116 | 11:58:16 |
HD | Home Depot | 330.89 | 0.00 | 0.00 | -3.33 | -1.00 % | 710,729 | 11:58:10 |
IBM | International Business M... | 165.4209 | 0.00 | 0.00 | -0.7791 | -0.47 % | 1,114,685 | 11:58:13 |
INTC | Intel | 30.2201 | 30.22 | 30.23 | -0.2499 | -0.82 % | 19,322,919 | 11:58:14 |
IWM | iShares Russell 2000 | 195.35 | 0.00 | 0.00 | -0.55 | -0.28 % | 10,064,011 | 11:58:16 |
JNJ | Johnson and Johnson | 150.885 | 0.00 | 0.00 | 6.30 | 4.35 % | 6,282,618 | 11:58:16 |
JPM | JP Morgan Chase | 192.205 | 0.00 | 0.00 | 0.465 | 0.24 % | 2,660,583 | 11:58:17 |
KO | Coca Cola | 61.78 | 0.00 | 0.00 | 0.01 | 0.02 % | 4,069,784 | 11:58:01 |
MCD | McDonalds | 271.905 | 0.00 | 0.00 | -1.14 | -0.42 % | 1,465,629 | 11:58:14 |
META | Meta Platforms | 434.69 | 434.48 | 434.78 | 4.52 | 1.05 % | 6,775,320 | 11:58:17 |
MRK | Merck | 129.02 | 0.00 | 0.00 | -0.20 | -0.15 % | 1,347,857 | 11:58:14 |
MSFT | Microsoft | 393.46 | 393.45 | 393.49 | 4.13 | 1.06 % | 8,356,304 | 11:58:17 |
MU | Micron Technology | 109.06 | 109.05 | 109.06 | -3.90 | -3.45 % | 5,979,568 | 11:58:17 |
NKE | Nike | 90.35 | 0.00 | 0.00 | -1.91 | -2.07 % | 2,979,658 | 11:58:13 |
ORCL | Oracle | 114.955 | 0.00 | 0.00 | 1.21 | 1.06 % | 1,486,943 | 11:58:16 |
PYPL | PayPal | 65.995 | 65.99 | 66.00 | -1.93 | -2.83 % | 8,376,830 | 11:58:12 |
QCOM | QUALCOMM | 164.58 | 164.59 | 164.64 | -1.27 | -0.77 % | 2,758,470 | 11:58:16 |
QQQ | Invesco QQQ Trust Series 1 | 421.395 | 421.39 | 421.40 | -3.20 | -0.75 % | 14,331,395 | 11:58:17 |
SOXL | Direxion Daily Semicondu... | 33.955 | 0.00 | 0.00 | -4.23 | -11.07 % | 38,775,820 | 11:58:17 |
SPY | SPDR S&P 500 | 500.47 | 0.00 | 0.00 | -1.51 | -0.30 % | 18,683,042 | 11:58:16 |
TRV | The Travelers Companies | 213.595 | 0.00 | 0.00 | 1.44 | 0.68 % | 343,799 | 11:58:17 |
TSLA | Tesla | 180.26 | 180.24 | 180.27 | -3.02 | -1.65 % | 42,402,757 | 11:58:17 |
V | Visa | 270.095 | 0.00 | 0.00 | 1.49 | 0.55 % | 1,846,214 | 11:58:17 |
VZ | Verizon Communications | 39.641 | 0.00 | 0.00 | 0.151 | 0.38 % | 5,532,534 | 11:58:16 |
WBA | Walgreens Boots Alliance | 17.37 | 17.36 | 17.37 | -0.36 | -2.03 % | 4,069,808 | 11:58:16 |
XOM | Exxon Mobil | 116.45 | 0.00 | 0.00 | -1.82 | -1.54 % | 6,965,102 | 11:58:17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions