We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 231.33 | 231.34 | 231.35 | 2.46 | 1.07 % | 51,098,113 | 12:16:40 |
AMD | Advanced Micro Devices | 154.3499 | 154.34 | 154.35 | -2.39 | -1.52 % | 17,994,632 | 12:16:41 |
AMZN | Amazon.com | 189.7399 | 189.73 | 189.74 | -0.1301 | -0.07 % | 20,969,061 | 12:16:41 |
AXP | American Express | 269.94 | 0.00 | 0.00 | 1.19 | 0.44 % | 1,407,384 | 12:16:36 |
BA | Boeing | 153.51 | 0.00 | 0.00 | -1.08 | -0.70 % | 4,292,191 | 12:16:40 |
BABA | Alibaba | 88.53 | 0.00 | 0.00 | 0.04 | 0.05 % | 6,708,411 | 12:16:37 |
BAC | Bank of America | 40.3337 | 0.00 | 0.00 | -0.53635 | -1.31 % | 22,498,852 | 12:16:36 |
COIN | Coinbase Global | 168.31 | 168.27 | 168.49 | 0.07 | 0.04 % | 2,828,237 | 12:16:41 |
CRM | Salesforce | 264.73 | 0.00 | 0.00 | -1.26 | -0.47 % | 3,562,620 | 12:16:38 |
DIS | Walt Disney | 93.1961 | 0.00 | 0.00 | -0.25393 | -0.27 % | 4,038,554 | 12:16:38 |
DOW | Dow | 51.61 | 0.00 | 0.00 | -1.28 | -2.42 % | 2,601,160 | 12:16:41 |
GOOGL | Alphabet | 162.75 | 162.74 | 162.75 | 0.61 | 0.38 % | 10,281,983 | 12:16:40 |
GS | Goldman Sachs | 497.7825 | 0.00 | 0.00 | -6.05 | -1.20 % | 1,108,740 | 12:16:33 |
HD | Home Depot | 389.98 | 0.00 | 0.00 | -0.36 | -0.09 % | 1,647,378 | 12:16:40 |
IBM | International Business M... | 216.2912 | 0.00 | 0.00 | 2.40 | 1.12 % | 2,076,283 | 12:16:26 |
INTC | Intel | 20.655 | 20.65 | 20.66 | -0.485 | -2.29 % | 34,558,161 | 12:16:40 |
IWM | iShares Russell 2000 | 222.63 | 0.00 | 0.00 | -1.34 | -0.60 % | 14,328,426 | 12:16:41 |
JNJ | Johnson and Johnson | 164.08 | 0.00 | 0.00 | -0.74 | -0.45 % | 2,852,624 | 12:16:38 |
JPM | JP Morgan Chase | 210.07 | 0.00 | 0.00 | -0.41 | -0.19 % | 5,027,199 | 12:16:35 |
KO | Coca Cola | 70.775 | 0.00 | 0.00 | 0.155 | 0.22 % | 7,234,322 | 12:16:40 |
MCD | McDonalds | 295.615 | 0.00 | 0.00 | 1.77 | 0.60 % | 1,507,129 | 12:16:39 |
META | Meta Platforms | 562.97 | 562.87 | 562.99 | 3.87 | 0.69 % | 7,811,215 | 12:16:39 |
MRK | Merck | 116.925 | 0.00 | 0.00 | -0.305 | -0.26 % | 4,310,380 | 12:16:41 |
MSFT | Microsoft | 436.41 | 436.35 | 436.41 | -2.28 | -0.52 % | 10,622,188 | 12:16:40 |
MU | Micron Technology | 89.73 | 89.70 | 89.72 | 0.48 | 0.54 % | 8,811,951 | 12:16:41 |
NKE | Nike | 85.92 | 0.00 | 0.00 | 4.94 | 6.10 % | 28,745,373 | 12:16:40 |
ORCL | Oracle | 168.16 | 0.00 | 0.00 | 0.57 | 0.34 % | 4,048,831 | 12:16:41 |
PYPL | PayPal | 76.165 | 76.16 | 76.17 | -1.41 | -1.81 % | 7,094,995 | 12:16:41 |
QCOM | QUALCOMM | 170.55 | 170.52 | 170.57 | -3.37 | -1.94 % | 3,562,289 | 12:16:41 |
QQQ | Invesco QQQ Trust Series 1 | 481.4702 | 481.47 | 481.49 | -1.89 | -0.39 % | 16,802,934 | 12:16:41 |
SOXL | Direxion Daily Semicondu... | 33.08 | 0.00 | 0.00 | -2.04 | -5.81 % | 63,268,509 | 12:16:41 |
SPY | SPDR S&P 500 | 567.28 | 0.00 | 0.00 | -3.70 | -0.65 % | 35,284,958 | 12:16:41 |
TRV | The Travelers Companies | 238.66 | 0.00 | 0.00 | 1.08 | 0.45 % | 773,271 | 12:16:25 |
TSLA | Tesla | 240.008 | 240.00 | 240.02 | -3.91 | -1.60 % | 52,046,206 | 12:16:41 |
V | Visa | 285.06 | 0.00 | 0.00 | -0.18 | -0.06 % | 3,052,076 | 12:16:41 |
VZ | Verizon Communications | 44.2671 | 0.00 | 0.00 | 0.32711 | 0.74 % | 8,103,725 | 12:16:41 |
WBA | Walgreens Boots Alliance | 8.695 | 8.69 | 8.70 | -0.285 | -3.17 % | 7,710,640 | 12:16:38 |
XOM | Exxon Mobil | 114.59 | 0.00 | 0.00 | -1.41 | -1.22 % | 6,358,352 | 12:16:40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions