Premier Biomedical Inc Stock Price - BIEI

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
Ultimate Trader (Monthly)
Monthly Subscription
for only
$72.99
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Premier Biomedical (QB) BIEI Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0003 -6.82% 0.0041 0.0044 0.0041 0.0043 0.0044 10:22:35
Bid Price Ask Price Spread Spread % News
0.0041 0.0044 0.0002 4.65% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
8 1,406,416 $ 0.0042 $ 5.93k 4.28M 0.0030 - 0.02
Last Trade Time Type Quantity Stock Price Currency
10:35:09 10,000 $0.00 USD

Premier Biomedical (QB) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 2.34M 531.19M $ -1.77M - -1.32 403.77M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Premier Biomedical (QB) News

Date Time Source News Article
12/05/201706:05Edgar (US Regulatory)Current Report Filing (8-k)
11/21/201706:05Edgar (US Regulatory)Quarterly Report (10-q)
11/15/201706:06Edgar (US Regulatory)Notification That Quarterly Report Will Be Submitted Late..
10/27/201706:01Edgar (US Regulatory)Notice of Effectiveness (effect)
10/16/201717:32Edgar (US Regulatory)Securities Registration Statement (s-1/a)
10/04/201717:31Edgar (US Regulatory)Securities Registration Statement (s-1/a)
8/30/201722:29InvestorsHub NewsWireMJAC 2017 Speaker Update - How venture capital and..

Latest BIEI Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical BIEI Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.0050690.0050690.0040780.00441M17M6M-0.000969-19.12%
1 Month0.00360.00560.00350.0043700k17M4M0.000513.89%
3 Months0.0080.00850.00320.0048142k21M5M-0.0039-48.75%
6 Months0.00810.01460.00320.0066142k21M3M-0.004-49.38%
1 Year0.0053990.02450.0029830.0090142k63M6M-0.001299-24.06%
3 Years0.160.210.00230.0128063M4M-0.1559-97.44%
5 Years0.350.550.00230.0128063M3M-0.3459-98.83%

Premier Biomedical (QB) Description

We are a research-based company that intends to discover and develop medical treatments for humans. We have a three-fold corporate focus: (i) develop and market pain management products, (ii) develop our proprietary Sequential-Dialysis Technique to target cancer Alzheimers disease, ALS, blood sepsis, leukemia and other life-threatening cancers, and (iii) develop our proprietary drug candidate Feldetrex, a potential treatment for Multiple Sclerosis, Fibromyalgia, Neuropathic Pain and Traumatic Brain Injury. Our focus recently has been on our pain management products. We are engaged in several discussions to find a suitable partner to work with us on the anti-cancer drug development.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20171212 16:16:06