Premier Biomedical Inc Stock Price - BIEI

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
SMALL CAP BASIC
Monthly Subscription
for only
$30.03
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Premier Biomedical (QB) BIEI Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.002 -17.86% 0.0092 0.0107 0.0092 0.01 0.0112 09:37:31
Bid Price Ask Price Spread Spread % News
0.0093 0.01 0.0007 7.00% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
8 243,162 $ 0.0100 $ 2.43k 2.39M 0.0030 - 0.03
Last Trade Time Type Quantity Stock Price Currency
09:37:31 30,000 $0.01 USD

Premier Biomedical (QB) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 5.51M 491.85M $ -1.77M - -3.12 403.77M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Premier Biomedical (QB) News

Date Time Source News Article
8/22/201701:27InvestorsHub NewsWireMJAC 2017 - Speaker Update - Investing In The U.S. Cannabis..
8/21/201717:12Edgar (US Regulatory)Quarterly Report (10-q)
8/14/201717:12Edgar (US Regulatory)Notification That Quarterly Report Will Be Submitted Late..
7/24/201706:03Edgar (US Regulatory)Withdrawal of Registration Statement (rw)
7/17/201707:00InvestorsHub NewsWirePremier Biomedical, Inc. CEO Letter - July, 2017
7/13/201710:00InvestorsHub NewsWirePremier Biomedical Integrates CBD-Based Pain Relief Products..
7/12/201706:12Edgar (US Regulatory)Current Report Filing (8-k)

Latest BIEI Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical BIEI Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.00950.0120.00910.01111M4M2M-0.0003-3.16%
1 Month0.010.01250.00720.0097666k5M2M-0.0008-8.00%
3 Months0.0080.01460.00650.0098391k9M2M0.001215.00%
6 Months0.00490.02450.004880.0133391k46M5M0.004387.76%
1 Year0.012350.02550.0029830.0097248k63M6M-0.00315-25.51%
3 Years0.15990.30.00230.0137063M3M-0.1507-94.25%
5 Years0.350.550.00230.0137063M3M-0.3408-97.37%

Premier Biomedical (QB) Description

Premier Biomedical, Inc. has acquired exclusive licenses for patented and patent-pending medications/medical procedures to develop cures for a significant number of the most debilitating and often fatal illnesses affecting mankind: Amyotrophic Lateral Sclerosis (ALS), Traumatic Brain Injury (TBI), Multiple Sclerosis (MS), Clinical Depression, Alzheimer's Disease, Blood Sepsis, Atherosclerosis and Cancer. In addition, in July of 2017, they created a pain management division to develop, manufacture, market and sell an initially small, but expanding line of all-natural, opioid-free pain relief products, including skin patches, roll-ons, creams, sprays, etc. They have a management team with extensive experience and contacts in the medical/pharmaceutical/pain management fields as well as a demonstrated track record of launching new business ventures in a competitive environment. Their extensive contacts in the medical/pharmaceutical/pain management industries will ensure that new developments will achieve maximum visibility and exposure to the market. Transparency and accountability will continue to be ensured via regular issuance of technical progress reports, financials, and investor relations reports to maintain investor enthusiasm.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170823 13:55:55