We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 225.35 | 225.35 | 225.39 | -2.02 | -0.89 % | 1,714,581 | 09:31:09 |
AMD | Advanced Micro Devices | 158.774 | 158.77 | 158.83 | 0.454 | 0.29 % | 763,631 | 09:31:09 |
AMZN | Amazon.com | 193.06 | 193.05 | 193.08 | -0.90 | -0.46 % | 909,601 | 09:31:09 |
AXP | American Express | 267.42 | 0.00 | 0.00 | 1.21 | 0.45 % | 29,307 | 09:31:08 |
BA | Boeing | 155.93 | 0.00 | 0.00 | 0.12 | 0.08 % | 251,761 | 09:31:08 |
BABA | Alibaba | 94.55 | 0.00 | 0.00 | -2.64 | -2.72 % | 1,248,219 | 09:31:06 |
BAC | Bank of America | 39.33 | 0.00 | 0.00 | -0.12 | -0.30 % | 682,956 | 09:31:09 |
COIN | Coinbase Global | 170.88 | 170.70 | 171.08 | -0.80 | -0.47 % | 245,338 | 09:31:09 |
CRM | Salesforce | 269.82 | 0.00 | 0.00 | -0.62 | -0.23 % | 180,451 | 09:31:05 |
DIS | Walt Disney | 93.755 | 0.00 | 0.00 | 0.065 | 0.07 % | 244,575 | 09:31:09 |
DOW | Dow | 53.69 | 0.00 | 0.00 | 0.24 | 0.45 % | 106,623 | 09:31:09 |
GOOGL | Alphabet | 161.67 | 161.66 | 161.70 | -0.62 | -0.38 % | 744,349 | 09:31:09 |
GS | Goldman Sachs | 500.265 | 0.00 | 0.00 | 2.25 | 0.45 % | 34,835 | 09:31:07 |
HD | Home Depot | 398.95 | 0.00 | 0.00 | -1.71 | -0.43 % | 109,028 | 09:31:08 |
IBM | International Business M... | 221.40 | 0.00 | 0.00 | 0.43 | 0.19 % | 70,860 | 09:31:08 |
INTC | Intel | 22.7801 | 22.78 | 22.79 | -0.0299 | -0.13 % | 2,175,601 | 09:31:09 |
IWM | iShares Russell 2000 | 220.13 | 0.00 | 0.00 | -1.00 | -0.45 % | 424,717 | 09:31:09 |
JNJ | Johnson and Johnson | 162.952 | 0.00 | 0.00 | 0.172 | 0.11 % | 132,412 | 09:31:08 |
JPM | JP Morgan Chase | 211.82 | 0.00 | 0.00 | 0.23 | 0.11 % | 191,424 | 09:31:09 |
KO | Coca Cola | 71.89 | 0.00 | 0.00 | 0.56 | 0.79 % | 483,736 | 09:31:09 |
MCD | McDonalds | 301.50 | 0.00 | 0.00 | 1.23 | 0.41 % | 58,970 | 09:30:55 |
META | Meta Platforms | 565.39 | 565.32 | 565.55 | 2.06 | 0.37 % | 215,456 | 09:31:03 |
MRK | Merck | 115.725 | 0.00 | 0.00 | 0.765 | 0.67 % | 293,985 | 09:31:09 |
MSFT | Microsoft | 429.175 | 429.12 | 429.26 | 0.005 | 0.00 % | 785,054 | 09:31:03 |
MU | Micron Technology | 94.31 | 94.29 | 94.32 | 0.31 | 0.33 % | 2,889,100 | 09:31:09 |
NKE | Nike | 87.675 | 0.00 | 0.00 | 0.215 | 0.25 % | 347,804 | 09:31:08 |
ORCL | Oracle | 167.61 | 0.00 | 0.00 | 1.81 | 1.09 % | 130,618 | 09:31:09 |
PYPL | PayPal | 78.77 | 78.75 | 78.75 | 0.43 | 0.55 % | 1,195,366 | 09:31:09 |
QCOM | QUALCOMM | 166.79 | 166.69 | 166.85 | -0.16 | -0.10 % | 158,891 | 09:31:09 |
QQQ | Invesco QQQ Trust Series 1 | 485.20 | 485.22 | 485.23 | -0.17 | -0.04 % | 804,120 | 09:31:09 |
SOXL | Direxion Daily Semicondu... | 34.976 | 0.00 | 0.00 | -0.094 | -0.27 % | 4,575,249 | 09:31:09 |
SPY | SPDR S&P 500 | 571.79 | 0.00 | 0.00 | 0.49 | 0.09 % | 769,075 | 09:31:02 |
TRV | The Travelers Companies | 240.34 | 0.00 | 0.00 | 2.36 | 0.99 % | 15,221 | 09:30:34 |
TSLA | Tesla | 253.8225 | 253.75 | 253.84 | -0.4475 | -0.18 % | 2,811,096 | 09:31:06 |
V | Visa | 272.93 | 0.00 | 0.00 | 0.15 | 0.05 % | 431,360 | 09:31:09 |
VZ | Verizon Communications | 44.7499 | 0.00 | 0.00 | 0.0899 | 0.20 % | 435,748 | 09:31:07 |
WBA | Walgreens Boots Alliance | 8.38 | 8.38 | 8.39 | -0.15 | -1.76 % | 766,863 | 09:31:09 |
XOM | Exxon Mobil | 116.69 | 0.00 | 0.00 | -0.36 | -0.31 % | 329,245 | 09:31:07 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions