We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 170.0834 | 170.08 | 170.09 | 0.1934 | 0.11 % | 20,121,251 | 12:47:26 |
AMD | Advanced Micro Devices | 158.185 | 158.17 | 158.19 | 4.43 | 2.88 % | 26,311,614 | 12:47:33 |
AMZN | Amazon.com | 180.17 | 180.16 | 180.17 | 6.50 | 3.74 % | 21,863,959 | 12:47:26 |
AXP | American Express | 236.32 | 0.00 | 0.00 | -0.78 | -0.33 % | 1,237,530 | 12:47:33 |
BA | Boeing | 166.735 | 0.00 | 0.00 | -0.075 | -0.04 % | 3,603,359 | 12:47:20 |
BABA | Alibaba | 75.275 | 0.00 | 0.00 | 0.165 | 0.22 % | 8,771,913 | 12:47:32 |
BAC | Bank of America | 38.08 | 0.00 | 0.00 | 0.17 | 0.45 % | 10,801,995 | 12:47:33 |
COIN | Coinbase Global | 229.31 | 229.34 | 229.50 | 5.70 | 2.55 % | 3,350,267 | 12:47:33 |
CRM | Salesforce | 275.40 | 0.00 | 0.00 | 2.26 | 0.83 % | 1,550,079 | 12:47:33 |
DIS | Walt Disney | 112.45 | 0.00 | 0.00 | -0.32 | -0.28 % | 2,060,742 | 12:47:33 |
DOW | Dow | 57.24 | 0.00 | 0.00 | 0.80 | 1.42 % | 2,572,383 | 12:47:33 |
GOOGL | Alphabet | 171.77 | 171.76 | 171.77 | 15.77 | 10.11 % | 42,499,329 | 12:47:29 |
GS | Goldman Sachs | 428.035 | 0.00 | 0.00 | 7.99 | 1.90 % | 1,012,496 | 12:47:32 |
HD | Home Depot | 333.9352 | 0.00 | 0.00 | 1.96 | 0.59 % | 893,088 | 12:47:19 |
IBM | International Business M... | 166.81 | 0.00 | 0.00 | -2.10 | -1.24 % | 4,487,941 | 12:47:33 |
INTC | Intel | 31.625 | 31.62 | 31.63 | -3.49 | -9.93 % | 76,882,604 | 12:47:28 |
IWM | iShares Russell 2000 | 198.5199 | 0.00 | 0.00 | 2.04 | 1.04 % | 13,228,831 | 12:47:34 |
JNJ | Johnson and Johnson | 146.38 | 0.00 | 0.00 | -0.44 | -0.30 % | 2,095,416 | 12:47:33 |
JPM | JP Morgan Chase | 194.01 | 0.00 | 0.00 | 0.64 | 0.33 % | 2,573,154 | 12:47:34 |
KO | Coca Cola | 61.76 | 0.00 | 0.00 | 0.02 | 0.03 % | 3,465,929 | 12:47:34 |
MCD | McDonalds | 275.77 | 0.00 | 0.00 | 0.17 | 0.06 % | 1,920,675 | 12:47:32 |
META | Meta Platforms | 439.14 | 439.14 | 439.30 | -2.24 | -0.51 % | 21,426,754 | 12:47:29 |
MRK | Merck | 131.17 | 0.00 | 0.00 | 0.45 | 0.34 % | 3,336,506 | 12:47:22 |
MSFT | Microsoft | 408.95 | 408.91 | 408.95 | 9.91 | 2.48 % | 18,103,794 | 12:47:26 |
MU | Micron Technology | 113.255 | 113.25 | 113.26 | 1.68 | 1.50 % | 11,563,459 | 12:47:34 |
NKE | Nike | 94.45 | 0.00 | 0.00 | 0.51 | 0.54 % | 2,777,471 | 12:47:19 |
ORCL | Oracle | 118.20 | 0.00 | 0.00 | 3.31 | 2.88 % | 4,875,010 | 12:47:34 |
PYPL | PayPal | 65.605 | 65.60 | 65.61 | 1.51 | 2.35 % | 4,575,847 | 12:47:33 |
QCOM | QUALCOMM | 165.58 | 165.57 | 165.60 | 2.28 | 1.40 % | 2,790,711 | 12:47:32 |
QQQ | Invesco QQQ Trust Series 1 | 431.71 | 431.69 | 431.71 | 7.26 | 1.71 % | 25,278,268 | 12:47:26 |
SOXL | Direxion Daily Semicondu... | 39.6672 | 0.00 | 0.00 | 2.26 | 6.03 % | 39,917,222 | 12:47:34 |
SPY | SPDR S&P 500 | 509.045 | 0.00 | 0.00 | 5.56 | 1.10 % | 26,425,161 | 12:47:34 |
TRV | The Travelers Companies | 212.88 | 0.00 | 0.00 | -1.11 | -0.52 % | 450,122 | 12:47:34 |
TSLA | Tesla | 171.8103 | 171.81 | 171.82 | 1.63 | 0.96 % | 61,403,033 | 12:47:29 |
V | Visa | 274.9084 | 0.00 | 0.00 | -0.2516 | -0.09 % | 1,461,417 | 12:47:34 |
VZ | Verizon Communications | 39.795 | 0.00 | 0.00 | 0.575 | 1.47 % | 5,322,297 | 12:47:21 |
WBA | Walgreens Boots Alliance | 17.865 | 17.86 | 17.87 | 0.265 | 1.51 % | 3,290,592 | 12:47:29 |
XOM | Exxon Mobil | 117.88 | 0.00 | 0.00 | -3.45 | -2.84 % | 15,530,970 | 12:47:26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions