We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 221.40 | 221.23 | 221.38 | 4.61 | 2.13 % | 59,806,092 | 18:01:20 |
AMD | Advanced Micro Devices | 148.58 | 148.50 | 148.59 | -2.24 | -1.49 % | 26,160,867 | 18:01:37 |
AMZN | Amazon.com | 186.74 | 186.69 | 186.79 | -0.14 | -0.07 % | 34,376,571 | 18:01:15 |
AXP | American Express | 263.10 | 0.00 | 0.00 | -2.30 | -0.87 % | 2,576,654 | 17:58:41 |
BA | Boeing | 155.40 | 0.00 | 0.00 | -0.99 | -0.63 % | 7,697,614 | 17:58:53 |
BABA | Alibaba | 84.58 | 0.00 | 0.00 | -0.12 | -0.14 % | 7,844,766 | 17:54:23 |
BAC | Bank of America | 39.64 | 0.00 | 0.00 | 0.09 | 0.23 % | 42,505,809 | 17:56:09 |
COIN | Coinbase Global | 163.5931 | 163.31 | 163.50 | 1.14 | 0.70 % | 4,997,024 | 17:59:34 |
CRM | Salesforce | 252.64 | 0.00 | 0.00 | -2.55 | -1.00 % | 4,433,688 | 18:00:37 |
DIS | Walt Disney | 93.60 | 0.00 | 0.00 | 0.74 | 0.80 % | 10,281,541 | 17:59:51 |
DOW | Dow | 51.5524 | 0.00 | 0.00 | 0.0424 | 0.08 % | 3,429,162 | 17:34:48 |
GOOGL | Alphabet | 160.1068 | 160.00 | 160.12 | 0.7868 | 0.49 % | 23,646,465 | 18:01:25 |
GS | Goldman Sachs | 484.70 | 0.00 | 0.00 | -0.69 | -0.14 % | 1,699,753 | 17:58:55 |
HD | Home Depot | 384.40 | 0.00 | 0.00 | 1.16 | 0.30 % | 3,548,197 | 17:43:27 |
IBM | International Business M... | 215.69 | 0.00 | 0.00 | 1.56 | 0.73 % | 3,482,448 | 17:47:30 |
INTC | Intel | 20.85 | 20.84 | 20.85 | -0.62 | -2.89 % | 118,362,222 | 18:00:52 |
IWM | iShares Russell 2000 | 219.96 | 0.00 | 0.00 | 0.55 | 0.25 % | 53,506,840 | 18:01:38 |
JNJ | Johnson and Johnson | 166.50 | 0.00 | 0.00 | -0.57 | -0.34 % | 4,726,063 | 17:29:57 |
JPM | JP Morgan Chase | 207.25 | 0.00 | 0.00 | -2.00 | -0.96 % | 8,260,280 | 18:00:52 |
KO | Coca Cola | 71.76 | 0.00 | 0.00 | -0.04 | -0.06 % | 10,725,495 | 17:55:28 |
MCD | McDonalds | 292.03 | 0.00 | 0.00 | -1.72 | -0.59 % | 1,789,371 | 17:32:42 |
META | Meta Platforms | 538.75 | 538.55 | 539.19 | 2.44 | 0.45 % | 10,280,495 | 18:00:57 |
MRK | Merck | 118.64 | 0.00 | 0.00 | 0.35 | 0.30 % | 11,137,452 | 17:50:28 |
MSFT | Microsoft | 431.93 | 431.73 | 431.98 | -3.22 | -0.74 % | 18,865,264 | 18:01:03 |
MU | Micron Technology | 87.53 | 87.47 | 87.55 | -1.20 | -1.35 % | 20,066,692 | 18:01:20 |
NKE | Nike | 81.00 | 0.00 | 0.00 | 0.36 | 0.45 % | 7,629,647 | 17:50:55 |
ORCL | Oracle | 164.74 | 0.00 | 0.00 | -2.73 | -1.63 % | 12,255,613 | 18:00:04 |
PYPL | PayPal | 73.33 | 73.32 | 73.39 | 1.56 | 2.17 % | 13,484,205 | 17:53:40 |
QCOM | QUALCOMM | 169.06 | 168.80 | 169.40 | 0.36 | 0.21 % | 5,871,804 | 18:01:02 |
QQQ | Invesco QQQ Trust Series 1 | 472.61 | 472.69 | 472.82 | -0.88 | -0.19 % | 39,520,615 | 18:01:40 |
SOXL | Direxion Daily Semicondu... | 31.46 | 0.00 | 0.00 | -0.70 | -2.18 % | 112,749,974 | 18:01:37 |
SPY | SPDR S&P 500 | 562.57 | 0.00 | 0.00 | -0.50 | -0.09 % | 56,890,703 | 18:01:42 |
TRV | The Travelers Companies | 239.50 | 0.00 | 0.00 | -2.04 | -0.84 % | 997,909 | 17:01:00 |
TSLA | Tesla | 228.17 | 227.90 | 228.20 | 0.30 | 0.13 % | 77,713,083 | 18:01:32 |
V | Visa | 289.50 | 0.00 | 0.00 | -2.06 | -0.71 % | 5,889,689 | 17:50:50 |
VZ | Verizon Communications | 43.92 | 0.00 | 0.00 | -0.16 | -0.36 % | 16,901,416 | 18:00:54 |
WBA | Walgreens Boots Alliance | 9.0305 | 9.04 | 9.04 | -0.0295 | -0.33 % | 13,922,736 | 17:33:11 |
XOM | Exxon Mobil | 114.70 | 0.00 | 0.00 | 0.52 | 0.46 % | 12,571,079 | 18:00:48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions