We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 169.85 | 169.86 | 169.90 | 0.83 | 0.49 % | 47,369,655 | 19:44:10 |
AMD | Advanced Micro Devices | 157.75 | 157.65 | 157.75 | 6.01 | 3.96 % | 38,910,015 | 19:44:01 |
AMZN | Amazon.com | 179.90 | 179.85 | 179.95 | 3.31 | 1.87 % | 49,205,539 | 19:44:11 |
AXP | American Express | 236.00 | 0.00 | 0.00 | -3.12 | -1.30 % | 3,328,452 | 19:43:12 |
BA | Boeing | 166.33 | 0.00 | 0.00 | 2.00 | 1.22 % | 12,011,946 | 19:43:23 |
BABA | Alibaba | 75.35 | 0.00 | 0.00 | 0.72 | 0.96 % | 11,197,339 | 19:41:04 |
BAC | Bank of America | 37.85 | 0.00 | 0.00 | -0.47 | -1.23 % | 41,111,597 | 19:39:55 |
COIN | Coinbase Global | 226.71 | 226.65 | 226.88 | 2.34 | 1.04 % | 4,707,138 | 19:44:12 |
CRM | Salesforce | 275.42 | 0.00 | 0.00 | -0.77 | -0.28 % | 4,627,985 | 19:41:36 |
DIS | Walt Disney | 112.60 | 0.00 | 0.00 | -1.32 | -1.16 % | 7,621,713 | 19:43:16 |
DOW | Dow | 56.44 | 0.00 | 0.00 | -0.54 | -0.95 % | 6,935,782 | 19:43:27 |
GOOGL | Alphabet | 174.32 | 174.35 | 174.40 | 15.19 | 9.55 % | 56,994,325 | 19:44:10 |
GS | Goldman Sachs | 418.91 | 0.00 | 0.00 | -4.13 | -0.98 % | 1,970,042 | 19:37:25 |
HD | Home Depot | 331.45 | 0.00 | 0.00 | -1.56 | -0.47 % | 3,787,605 | 19:14:02 |
IBM | International Business M... | 168.91 | 0.00 | 0.00 | -15.19 | -8.25 % | 15,295,612 | 19:39:28 |
INTC | Intel | 32.39 | 32.39 | 32.40 | -2.11 | -6.12 % | 66,438,007 | 19:44:03 |
IWM | iShares Russell 2000 | 195.86 | 0.00 | 0.00 | -1.82 | -0.92 % | 29,865,021 | 19:44:06 |
JNJ | Johnson and Johnson | 146.56 | 0.00 | 0.00 | -1.97 | -1.33 % | 7,642,042 | 19:41:26 |
JPM | JP Morgan Chase | 193.01 | 0.00 | 0.00 | -0.07 | -0.04 % | 9,802,189 | 19:38:18 |
KO | Coca Cola | 61.50 | 0.00 | 0.00 | -0.05 | -0.08 % | 17,895,342 | 19:32:54 |
MCD | McDonalds | 275.20 | 0.00 | 0.00 | -1.55 | -0.56 % | 4,178,618 | 19:44:11 |
META | Meta Platforms | 443.05 | 443.02 | 443.05 | -50.45 | -10.22 % | 82,878,757 | 19:43:51 |
MRK | Merck | 130.89 | 0.00 | 0.00 | 3.89 | 3.06 % | 12,286,060 | 19:21:08 |
MSFT | Microsoft | 417.00 | 417.00 | 417.05 | 7.94 | 1.94 % | 40,550,995 | 19:44:07 |
MU | Micron Technology | 112.81 | 112.81 | 112.90 | 1.03 | 0.92 % | 18,308,294 | 19:43:18 |
NKE | Nike | 94.18 | 0.00 | 0.00 | -0.46 | -0.49 % | 5,130,164 | 19:41:41 |
ORCL | Oracle | 116.49 | 0.00 | 0.00 | 1.15 | 1.00 % | 6,794,941 | 19:30:20 |
PYPL | PayPal | 64.14 | 64.11 | 64.32 | -0.70 | -1.08 % | 11,710,485 | 19:41:14 |
QCOM | QUALCOMM | 163.30 | 163.30 | 163.75 | -0.33 | -0.20 % | 6,229,436 | 19:42:50 |
QQQ | Invesco QQQ Trust Series 1 | 429.00 | 429.09 | 429.13 | 2.49 | 0.58 % | 56,937,393 | 19:44:11 |
SOXL | Direxion Daily Semicondu... | 38.08 | 0.00 | 0.00 | 2.59 | 7.30 % | 77,858,888 | 19:44:02 |
SPY | SPDR S&P 500 | 507.0188 | 0.00 | 0.00 | 1.61 | 0.32 % | 69,081,003 | 19:44:11 |
TRV | The Travelers Companies | 213.99 | 0.00 | 0.00 | 0.56 | 0.26 % | 1,323,191 | 16:46:45 |
TSLA | Tesla | 172.77 | 172.76 | 172.77 | 10.64 | 6.56 % | 126,246,503 | 19:44:11 |
V | Visa | 275.50 | 0.00 | 0.00 | 0.48 | 0.17 % | 8,064,629 | 19:00:00 |
VZ | Verizon Communications | 39.17 | 0.00 | 0.00 | -0.32 | -0.81 % | 16,835,644 | 19:42:45 |
WBA | Walgreens Boots Alliance | 17.64 | 17.62 | 17.64 | -0.17 | -0.95 % | 7,864,871 | 19:43:37 |
XOM | Exxon Mobil | 121.20 | 0.00 | 0.00 | 0.15 | 0.12 % | 15,536,456 | 19:39:22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions