We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 182.07 | 182.07 | 182.08 | 0.36 | 0.20 % | 46,094,612 | 13:14:08 |
AMD | Advanced Micro Devices | 155.4791 | 155.44 | 155.46 | -0.3009 | -0.19 % | 23,661,938 | 13:14:15 |
AMZN | Amazon.com | 188.9898 | 188.97 | 188.98 | 0.2898 | 0.15 % | 18,217,682 | 13:14:16 |
AXP | American Express | 235.58 | 0.00 | 0.00 | 1.25 | 0.53 % | 978,258 | 13:14:14 |
BA | Boeing | 176.92 | 0.00 | 0.00 | -1.43 | -0.80 % | 2,816,834 | 13:14:17 |
BABA | Alibaba | 79.37 | 0.00 | 0.00 | -2.18 | -2.67 % | 10,221,179 | 13:14:17 |
BAC | Bank of America | 38.00 | 0.00 | 0.00 | 0.31 | 0.82 % | 14,918,631 | 13:14:12 |
COIN | Coinbase Global | 217.415 | 217.43 | 217.54 | -9.52 | -4.19 % | 4,629,043 | 13:14:12 |
CRM | Salesforce | 278.35 | 0.00 | 0.00 | 2.72 | 0.99 % | 1,633,409 | 13:14:11 |
DIS | Walt Disney | 104.66 | 0.00 | 0.00 | -11.81 | -10.14 % | 39,128,432 | 13:14:17 |
DOW | Dow | 57.66 | 0.00 | 0.00 | 0.32 | 0.56 % | 1,404,173 | 13:13:53 |
GOOGL | Alphabet | 171.1998 | 171.19 | 171.20 | 3.10 | 1.84 % | 16,530,033 | 13:14:17 |
GS | Goldman Sachs | 444.2646 | 0.00 | 0.00 | 0.5946 | 0.13 % | 810,804 | 13:14:09 |
HD | Home Depot | 342.06 | 0.00 | 0.00 | -0.23 | -0.07 % | 1,260,791 | 13:14:14 |
IBM | International Business M... | 168.225 | 0.00 | 0.00 | -0.385 | -0.23 % | 1,191,683 | 13:14:17 |
INTC | Intel | 31.1016 | 31.10 | 31.11 | 0.1316 | 0.42 % | 19,097,983 | 13:14:16 |
IWM | iShares Russell 2000 | 205.775 | 0.00 | 0.00 | 1.27 | 0.62 % | 10,619,498 | 13:14:14 |
JNJ | Johnson and Johnson | 148.86 | 0.00 | 0.00 | 0.28 | 0.19 % | 2,016,021 | 13:14:14 |
JPM | JP Morgan Chase | 192.49 | 0.00 | 0.00 | 0.49 | 0.26 % | 3,783,722 | 13:14:16 |
KO | Coca Cola | 62.375 | 0.00 | 0.00 | 0.025 | 0.04 % | 3,997,127 | 13:14:15 |
MCD | McDonalds | 268.36 | 0.00 | 0.00 | -0.94 | -0.35 % | 1,103,594 | 13:14:01 |
META | Meta Platforms | 468.2148 | 468.16 | 468.28 | 2.53 | 0.54 % | 7,674,035 | 13:14:14 |
MRK | Merck | 128.8998 | 0.00 | 0.00 | 1.33 | 1.04 % | 2,493,688 | 13:14:11 |
MSFT | Microsoft | 412.115 | 412.10 | 412.12 | -1.43 | -0.34 % | 7,055,650 | 13:14:16 |
MU | Micron Technology | 120.465 | 120.46 | 120.47 | 0.335 | 0.28 % | 7,228,651 | 13:14:17 |
NKE | Nike | 93.40 | 0.00 | 0.00 | 0.04 | 0.04 % | 3,538,248 | 13:14:17 |
ORCL | Oracle | 118.465 | 0.00 | 0.00 | 0.125 | 0.11 % | 2,491,400 | 13:14:08 |
PYPL | PayPal | 66.305 | 66.30 | 66.31 | 0.695 | 1.06 % | 4,645,898 | 13:14:16 |
QCOM | QUALCOMM | 183.01 | 183.00 | 183.03 | 1.16 | 0.64 % | 2,340,671 | 13:14:06 |
QQQ | Invesco QQQ Trust Series 1 | 441.4801 | 441.48 | 441.49 | 1.23 | 0.28 % | 19,053,043 | 13:14:16 |
SOXL | Direxion Daily Semicondu... | 41.58 | 0.00 | 0.00 | 0.28 | 0.68 % | 30,745,820 | 13:14:16 |
SPY | SPDR S&P 500 | 518.12 | 0.00 | 0.00 | 1.55 | 0.30 % | 20,196,134 | 13:14:14 |
TRV | The Travelers Companies | 216.98 | 0.00 | 0.00 | 1.07 | 0.50 % | 178,012 | 13:14:14 |
TSLA | Tesla | 178.955 | 178.94 | 178.97 | -5.81 | -3.14 % | 50,643,806 | 13:14:10 |
V | Visa | 276.48 | 0.00 | 0.00 | 3.81 | 1.40 % | 2,289,136 | 13:14:17 |
VZ | Verizon Communications | 39.21 | 0.00 | 0.00 | -0.12 | -0.31 % | 4,786,565 | 13:14:08 |
WBA | Walgreens Boots Alliance | 17.33 | 17.32 | 17.33 | 0.07 | 0.41 % | 4,126,379 | 13:14:08 |
XOM | Exxon Mobil | 116.98 | 0.00 | 0.00 | 0.23 | 0.20 % | 8,899,958 | 13:14:14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions