Sevcon, Inc. (MM) Stock Price - SEV

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Sevcon, Inc. (MM) SEV NASDAQ Common Stock US81783K1088
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.005 -0.02% 21.795 21.82 21.78 21.78 21.8 14:30:19
Bid Price Ask Price Spread Spread % News
21.78 21.81 0.03 0.14% 1 -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
210 15,001 $ 21.7946 $ 326.94k 24.61k 8.10 - 22.10
Last Trade Time Type Quantity Stock Price Currency
14:30:19 113 $21.80 USD

Sevcon, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 123.71M 5.68M $ -5.81M -1.51 0.00 1.84M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
180.13k $ 0.00 0.00% - 64.60%

more financials information »

Sevcon, Inc. (MM) News

Date Time Source News Article
7/20/201712:30Edgar (US Regulatory)Amended Statement of Beneficial Ownership (sc 13d/a)
7/18/201716:39Edgar (US Regulatory)Amended Statement of Beneficial Ownership (sc 13d/a)
7/18/201716:09PR Newswire (US)WeissLawLLP: Sevcon, Inc. Acquisition May Not Be in the Best..
7/18/201714:50Edgar (US Regulatory)Initial Statement of Beneficial Ownership (3)
7/17/201712:31PR Newswire (US)Rowley Law PLLC is Investigating Sevcon, Inc. and its Board..
7/17/201707:33Edgar (US Regulatory)Current Report Filing (8-k)
7/17/201707:31Edgar (US Regulatory)Additional Proxy Soliciting Materials (definitive) (defa14a)

Latest SEV Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical SEV Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week13.6722.099513.360.00001k771k174k8.12559.44%
1 Month12.522.099512.40.0000306771k52k9.29574.36%
3 Months14.5422.099511.26690.0000306771k25k7.25549.90%
6 Months8.2222.09958.220.0000306771k28k13.575165.15%
1 Year9.5122.09958.10.00000771k16k12.285129.18%
3 Years7.8222.09956.430.00000771k8k13.975178.71%
5 Years6.3222.09953.25390.00000771k9k15.475244.86%

Sevcon, Inc. (MM) Description

Sevcon Inc designs and sells, under the Sevcon name, microprocessor based controls for zero emission and hybrid electric vehicles.
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170720 18:56:07