We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 227.84 | 227.80 | 227.88 | -0.36 | -0.16 % | 95,500 | 05:14:11 |
AMD | Advanced Micro Devices | 155.65 | 155.85 | 156.09 | -0.30 | -0.19 % | 22,033 | 05:14:24 |
AMZN | Amazon.com | 191.16 | 191.16 | 191.25 | -0.44 | -0.23 % | 33,012 | 05:13:51 |
AXP | American Express | 268.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 56 | 05:14:22 |
BA | Boeing | 154.20 | 0.00 | 0.00 | 0.91 | 0.59 % | 3,900 | 05:13:27 |
BABA | Alibaba | 89.08 | 0.00 | 0.00 | 0.79 | 0.89 % | 84,167 | 05:14:24 |
BAC | Bank of America | 40.15 | 0.00 | 0.00 | -0.12 | -0.30 % | 5,951 | 05:13:09 |
COIN | Coinbase Global | 172.85 | 172.95 | 173.11 | 2.76 | 1.62 % | 33,441 | 05:14:28 |
CRM | Salesforce | 268.00 | 0.00 | 0.00 | 1.20 | 0.45 % | 2,321 | 05:14:21 |
DIS | Walt Disney | 93.74 | 0.00 | 0.00 | -0.01 | -0.01 % | 1,385 | 05:03:51 |
DOW | Dow | 51.71 | 0.00 | 0.00 | 0.00 | 0.00 % | 5 | 05:13:38 |
GOOGL | Alphabet | 164.01 | 164.01 | 164.16 | 0.42 | 0.26 % | 31,481 | 05:13:58 |
GS | Goldman Sachs | 498.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 285 | 05:06:23 |
HD | Home Depot | 389.86 | 0.00 | 0.00 | 0.00 | 0.00 % | 5 | 05:14:23 |
IBM | International Business M... | 217.20 | 0.00 | 0.00 | -0.50 | -0.23 % | 744 | 05:14:17 |
INTC | Intel | 22.36 | 22.36 | 22.37 | 0.52 | 2.38 % | 1,239,776 | 05:14:20 |
IWM | iShares Russell 2000 | 222.10 | 0.00 | 0.00 | 0.53 | 0.24 % | 25,471 | 05:14:32 |
JNJ | Johnson and Johnson | 164.16 | 0.00 | 0.00 | 0.00 | 0.00 % | 345 | 05:04:33 |
JPM | JP Morgan Chase | 211.23 | 0.00 | 0.00 | 0.14 | 0.07 % | 1,160 | 05:05:36 |
KO | Coca Cola | 71.59 | 0.00 | 0.00 | -0.05 | -0.07 % | 2,683 | 04:56:39 |
MCD | McDonalds | 297.13 | 0.00 | 0.00 | 0.30 | 0.10 % | 1,929 | 05:12:33 |
META | Meta Platforms | 566.50 | 565.96 | 566.07 | 5.15 | 0.92 % | 24,329 | 05:14:24 |
MRK | Merck | 117.17 | 0.00 | 0.00 | 0.00 | 0.00 % | 276 | 05:12:31 |
MSFT | Microsoft | 436.37 | 436.04 | 436.50 | 1.10 | 0.25 % | 16,749 | 05:14:26 |
MU | Micron Technology | 91.45 | 91.40 | 91.49 | 0.55 | 0.61 % | 57,744 | 05:14:06 |
NKE | Nike | 86.13 | 0.00 | 0.00 | -0.39 | -0.45 % | 34,732 | 05:14:09 |
ORCL | Oracle | 168.27 | 0.00 | 0.00 | 0.27 | 0.16 % | 2,095 | 05:13:31 |
PYPL | PayPal | 76.81 | 76.76 | 76.93 | 0.05 | 0.07 % | 13,593 | 05:14:24 |
QCOM | QUALCOMM | 168.69 | 168.60 | 168.85 | -0.23 | -0.14 % | 12,048 | 05:13:43 |
QQQ | Invesco QQQ Trust Series 1 | 482.24 | 482.27 | 482.36 | -0.20 | -0.04 % | 134,730 | 05:14:32 |
SOXL | Direxion Daily Semicondu... | 33.53 | 0.00 | 0.00 | -0.02 | -0.06 % | 1,049,170 | 05:14:26 |
SPY | SPDR S&P 500 | 568.48 | 0.00 | 0.00 | 0.23 | 0.04 % | 139,095 | 05:14:26 |
TRV | The Travelers Companies | 238.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:05:58 | |
TSLA | Tesla | 240.76 | 240.66 | 240.90 | 2.51 | 1.05 % | 194,797 | 05:13:45 |
V | Visa | 284.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 177 | 05:12:58 |
VZ | Verizon Communications | 44.37 | 0.00 | 0.00 | 0.04 | 0.09 % | 801 | 05:14:10 |
WBA | Walgreens Boots Alliance | 8.76 | 8.75 | 8.77 | 0.05 | 0.57 % | 636 | 05:10:16 |
XOM | Exxon Mobil | 115.50 | 0.00 | 0.00 | 0.23 | 0.20 % | 4,680 | 05:13:41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions