We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 228.53 | 228.50 | 228.60 | 7.84 | 3.55 % | 64,154,849 | 18:57:50 |
AMD | Advanced Micro Devices | 156.73 | 156.65 | 156.88 | 8.44 | 5.69 % | 44,464,479 | 18:58:05 |
AMZN | Amazon.com | 189.348 | 189.35 | 189.50 | 2.92 | 1.57 % | 39,515,045 | 18:57:52 |
AXP | American Express | 268.50 | 0.00 | 0.00 | 6.32 | 2.41 % | 2,916,560 | 17:38:06 |
BA | Boeing | 154.88 | 0.00 | 0.00 | -0.23 | -0.15 % | 9,556,889 | 18:57:43 |
BABA | Alibaba | 87.90 | 0.00 | 0.00 | 3.48 | 4.12 % | 18,746,286 | 18:55:41 |
BAC | Bank of America | 40.85 | 0.00 | 0.00 | 1.23 | 3.10 % | 57,958,919 | 18:50:51 |
COIN | Coinbase Global | 168.199 | 167.60 | 168.38 | 5.56 | 3.42 % | 8,768,034 | 18:58:14 |
CRM | Salesforce | 266.3161 | 0.00 | 0.00 | 13.89 | 5.50 % | 11,034,110 | 18:52:24 |
DIS | Walt Disney | 93.2367 | 0.00 | 0.00 | -0.3433 | -0.37 % | 10,275,488 | 18:52:27 |
DOW | Dow | 52.81 | 0.00 | 0.00 | 1.17 | 2.27 % | 4,746,415 | 17:13:59 |
GOOGL | Alphabet | 162.08 | 162.04 | 162.08 | 2.27 | 1.42 % | 26,576,851 | 18:58:22 |
GS | Goldman Sachs | 504.805 | 0.00 | 0.00 | 20.23 | 4.17 % | 3,059,883 | 18:57:13 |
HD | Home Depot | 390.34 | 0.00 | 0.00 | 6.33 | 1.65 % | 3,753,100 | 18:41:41 |
IBM | International Business M... | 213.50 | 0.00 | 0.00 | -1.44 | -0.67 % | 5,066,684 | 18:26:28 |
INTC | Intel | 21.15 | 21.14 | 21.16 | 0.38 | 1.83 % | 99,694,712 | 18:57:39 |
IWM | iShares Russell 2000 | 223.87 | 0.00 | 0.00 | 4.42 | 2.01 % | 34,829,154 | 18:58:12 |
JNJ | Johnson and Johnson | 164.82 | 0.00 | 0.00 | -1.33 | -0.80 % | 4,955,681 | 18:24:42 |
JPM | JP Morgan Chase | 210.40 | 0.00 | 0.00 | 2.87 | 1.38 % | 11,694,486 | 18:27:50 |
KO | Coca Cola | 70.68 | 0.00 | 0.00 | -1.07 | -1.49 % | 13,631,941 | 18:53:54 |
MCD | McDonalds | 293.57 | 0.00 | 0.00 | 1.54 | 0.53 % | 2,191,161 | 18:32:26 |
META | Meta Platforms | 558.2001 | 558.10 | 558.40 | 20.25 | 3.76 % | 15,630,564 | 18:57:15 |
MRK | Merck | 117.06 | 0.00 | 0.00 | -1.58 | -1.33 % | 9,724,955 | 18:56:51 |
MSFT | Microsoft | 438.69 | 438.60 | 439.00 | 7.88 | 1.83 % | 21,687,562 | 18:57:43 |
MU | Micron Technology | 89.12 | 89.12 | 89.16 | 1.77 | 2.03 % | 23,984,484 | 18:56:22 |
NKE | Nike | 87.28 | 0.00 | 0.00 | 6.38 | 7.89 % | 14,934,763 | 18:58:12 |
ORCL | Oracle | 167.59 | 0.00 | 0.00 | 3.06 | 1.86 % | 10,074,227 | 18:48:54 |
PYPL | PayPal | 77.53 | 77.51 | 77.53 | 4.41 | 6.03 % | 20,797,205 | 18:52:59 |
QCOM | QUALCOMM | 173.20 | 173.11 | 173.62 | 4.90 | 2.91 % | 10,558,216 | 18:57:14 |
QQQ | Invesco QQQ Trust Series 1 | 482.60 | 482.53 | 482.61 | 11.16 | 2.37 % | 51,470,361 | 18:58:22 |
SOXL | Direxion Daily Semicondu... | 34.9106 | 0.00 | 0.00 | 3.77 | 12.11 % | 119,298,278 | 18:58:22 |
SPY | SPDR S&P 500 | 570.40 | 0.00 | 0.00 | 9.00 | 1.60 % | 70,792,136 | 18:58:20 |
TRV | The Travelers Companies | 237.58 | 0.00 | 0.00 | -2.17 | -0.91 % | 1,426,883 | 17:31:52 |
TSLA | Tesla | 243.15 | 243.15 | 243.19 | 15.95 | 7.02 % | 102,513,026 | 18:58:16 |
V | Visa | 285.50 | 0.00 | 0.00 | -2.98 | -1.03 % | 10,381,512 | 18:49:17 |
VZ | Verizon Communications | 43.90 | 0.00 | 0.00 | 0.02 | 0.05 % | 22,226,974 | 18:49:35 |
WBA | Walgreens Boots Alliance | 9.0301 | 9.01 | 9.04 | 0.0201 | 0.22 % | 14,063,597 | 18:56:29 |
XOM | Exxon Mobil | 115.751 | 0.00 | 0.00 | 1.17 | 1.02 % | 12,658,117 | 18:58:12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions