We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 170.035 | 170.03 | 170.04 | 0.145 | 0.09 % | 19,467,691 | 12:38:34 |
AMD | Advanced Micro Devices | 158.06 | 158.05 | 158.07 | 4.30 | 2.80 % | 25,651,359 | 12:38:40 |
AMZN | Amazon.com | 179.935 | 179.93 | 179.94 | 6.27 | 3.61 % | 20,929,806 | 12:38:36 |
AXP | American Express | 236.37 | 0.00 | 0.00 | -0.73 | -0.31 % | 1,178,580 | 12:38:40 |
BA | Boeing | 166.2066 | 0.00 | 0.00 | -0.6034 | -0.36 % | 3,518,547 | 12:38:41 |
BABA | Alibaba | 75.0901 | 0.00 | 0.00 | -0.0199 | -0.03 % | 8,501,278 | 12:38:41 |
BAC | Bank of America | 38.095 | 0.00 | 0.00 | 0.185 | 0.49 % | 10,411,624 | 12:38:22 |
COIN | Coinbase Global | 229.045 | 229.00 | 229.15 | 5.44 | 2.43 % | 3,305,457 | 12:38:41 |
CRM | Salesforce | 275.53 | 0.00 | 0.00 | 2.39 | 0.88 % | 1,519,650 | 12:37:58 |
DIS | Walt Disney | 112.49 | 0.00 | 0.00 | -0.28 | -0.25 % | 2,010,134 | 12:38:39 |
DOW | Dow | 57.205 | 0.00 | 0.00 | 0.765 | 1.36 % | 2,499,688 | 12:38:33 |
GOOGL | Alphabet | 172.5247 | 172.52 | 172.53 | 16.52 | 10.59 % | 41,888,968 | 12:38:42 |
GS | Goldman Sachs | 427.685 | 0.00 | 0.00 | 7.64 | 1.82 % | 968,555 | 12:38:43 |
HD | Home Depot | 334.11 | 0.00 | 0.00 | 2.13 | 0.64 % | 869,877 | 12:38:41 |
IBM | International Business M... | 167.065 | 0.00 | 0.00 | -1.85 | -1.09 % | 4,366,656 | 12:38:43 |
INTC | Intel | 31.75 | 31.75 | 31.76 | -3.36 | -9.57 % | 75,622,533 | 12:38:43 |
IWM | iShares Russell 2000 | 198.56 | 0.00 | 0.00 | 2.08 | 1.06 % | 13,001,168 | 12:38:42 |
JNJ | Johnson and Johnson | 146.52 | 0.00 | 0.00 | -0.30 | -0.20 % | 2,034,244 | 12:38:43 |
JPM | JP Morgan Chase | 194.015 | 0.00 | 0.00 | 0.645 | 0.33 % | 2,519,716 | 12:38:40 |
KO | Coca Cola | 61.755 | 0.00 | 0.00 | 0.015 | 0.02 % | 3,369,558 | 12:38:06 |
MCD | McDonalds | 275.80 | 0.00 | 0.00 | 0.20 | 0.07 % | 1,858,517 | 12:38:36 |
META | Meta Platforms | 439.52 | 439.49 | 439.59 | -1.86 | -0.42 % | 21,096,074 | 12:38:38 |
MRK | Merck | 131.20 | 0.00 | 0.00 | 0.48 | 0.37 % | 3,272,716 | 12:38:42 |
MSFT | Microsoft | 408.83 | 408.81 | 408.83 | 9.79 | 2.45 % | 17,821,481 | 12:38:43 |
MU | Micron Technology | 113.0101 | 113.02 | 113.03 | 1.43 | 1.28 % | 11,358,380 | 12:38:39 |
NKE | Nike | 94.50 | 0.00 | 0.00 | 0.56 | 0.60 % | 2,639,521 | 12:38:43 |
ORCL | Oracle | 118.32 | 0.00 | 0.00 | 3.43 | 2.99 % | 4,806,598 | 12:38:43 |
PYPL | PayPal | 65.655 | 65.65 | 65.67 | 1.56 | 2.43 % | 4,378,910 | 12:38:43 |
QCOM | QUALCOMM | 165.32 | 165.29 | 165.31 | 2.02 | 1.24 % | 2,715,774 | 12:38:43 |
QQQ | Invesco QQQ Trust Series 1 | 431.60 | 431.59 | 431.60 | 7.15 | 1.68 % | 24,995,281 | 12:38:43 |
SOXL | Direxion Daily Semicondu... | 39.57 | 0.00 | 0.00 | 2.16 | 5.77 % | 39,127,937 | 12:38:43 |
SPY | SPDR S&P 500 | 509.12 | 0.00 | 0.00 | 5.63 | 1.12 % | 25,446,027 | 12:38:43 |
TRV | The Travelers Companies | 213.02 | 0.00 | 0.00 | -0.97 | -0.45 % | 434,422 | 12:38:41 |
TSLA | Tesla | 171.21 | 171.22 | 171.24 | 1.03 | 0.61 % | 60,054,056 | 12:38:34 |
V | Visa | 275.14 | 0.00 | 0.00 | -0.02 | -0.01 % | 1,421,359 | 12:38:42 |
VZ | Verizon Communications | 39.83 | 0.00 | 0.00 | 0.61 | 1.56 % | 5,197,386 | 12:38:42 |
WBA | Walgreens Boots Alliance | 17.875 | 17.87 | 17.88 | 0.275 | 1.56 % | 3,186,872 | 12:38:35 |
XOM | Exxon Mobil | 118.035 | 0.00 | 0.00 | -3.30 | -2.72 % | 15,152,301 | 12:38:43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions