We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 229.27 | 229.26 | 229.27 | 8.58 | 3.89 % | 34,453,686 | 12:53:52 |
AMD | Advanced Micro Devices | 158.58 | 158.58 | 158.59 | 10.29 | 6.94 % | 24,388,294 | 12:53:56 |
AMZN | Amazon.com | 189.485 | 189.48 | 189.49 | 3.06 | 1.64 % | 18,065,073 | 12:53:53 |
AXP | American Express | 269.11 | 0.00 | 0.00 | 6.93 | 2.64 % | 1,193,347 | 12:53:52 |
BA | Boeing | 155.8001 | 0.00 | 0.00 | 0.6901 | 0.44 % | 4,778,471 | 12:53:48 |
BABA | Alibaba | 87.83 | 0.00 | 0.00 | 3.41 | 4.04 % | 9,976,560 | 12:53:56 |
BAC | Bank of America | 40.685 | 0.00 | 0.00 | 1.07 | 2.69 % | 18,748,512 | 12:53:45 |
COIN | Coinbase Global | 173.30 | 173.20 | 173.29 | 10.66 | 6.55 % | 5,934,114 | 12:53:53 |
CRM | Salesforce | 265.89 | 0.00 | 0.00 | 13.46 | 5.33 % | 5,759,378 | 12:53:56 |
DIS | Walt Disney | 94.48 | 0.00 | 0.00 | 0.90 | 0.96 % | 5,030,103 | 12:53:54 |
DOW | Dow | 52.95 | 0.00 | 0.00 | 1.31 | 2.54 % | 1,422,358 | 12:53:41 |
GOOGL | Alphabet | 162.745 | 162.75 | 162.76 | 2.94 | 1.84 % | 12,164,722 | 12:53:55 |
GS | Goldman Sachs | 501.13 | 0.00 | 0.00 | 16.55 | 3.42 % | 1,054,612 | 12:53:55 |
HD | Home Depot | 389.11 | 0.00 | 0.00 | 5.10 | 1.33 % | 1,449,926 | 12:53:55 |
IBM | International Business M... | 212.94 | 0.00 | 0.00 | -2.00 | -0.93 % | 2,969,629 | 12:53:43 |
INTC | Intel | 21.67 | 21.66 | 21.67 | 0.90 | 4.33 % | 50,512,378 | 12:53:56 |
IWM | iShares Russell 2000 | 224.045 | 0.00 | 0.00 | 4.60 | 2.09 % | 19,744,005 | 12:53:48 |
JNJ | Johnson and Johnson | 164.67 | 0.00 | 0.00 | -1.48 | -0.89 % | 1,602,014 | 12:53:56 |
JPM | JP Morgan Chase | 210.07 | 0.00 | 0.00 | 2.54 | 1.22 % | 5,516,028 | 12:53:54 |
KO | Coca Cola | 70.705 | 0.00 | 0.00 | -1.05 | -1.46 % | 5,833,982 | 12:53:52 |
MCD | McDonalds | 292.605 | 0.00 | 0.00 | 0.575 | 0.20 % | 853,592 | 12:53:33 |
META | Meta Platforms | 556.66 | 556.63 | 556.75 | 18.71 | 3.48 % | 8,770,440 | 12:53:50 |
MRK | Merck | 116.62 | 0.00 | 0.00 | -2.02 | -1.70 % | 3,396,563 | 12:53:56 |
MSFT | Microsoft | 439.185 | 439.17 | 439.22 | 8.38 | 1.94 % | 8,998,913 | 12:53:56 |
MU | Micron Technology | 90.01 | 90.01 | 90.03 | 2.66 | 3.05 % | 11,622,034 | 12:53:56 |
NKE | Nike | 82.355 | 0.00 | 0.00 | 1.46 | 1.80 % | 3,426,609 | 12:53:56 |
ORCL | Oracle | 167.045 | 0.00 | 0.00 | 2.52 | 1.53 % | 4,871,594 | 12:53:54 |
PYPL | PayPal | 77.375 | 77.38 | 77.39 | 4.26 | 5.82 % | 11,171,026 | 12:53:55 |
QCOM | QUALCOMM | 175.66 | 175.62 | 175.66 | 7.36 | 4.37 % | 2,697,844 | 12:53:57 |
QQQ | Invesco QQQ Trust Series 1 | 485.38 | 485.39 | 485.42 | 13.94 | 2.96 % | 24,427,506 | 12:53:57 |
SOXL | Direxion Daily Semicondu... | 36.1899 | 0.00 | 0.00 | 5.05 | 16.22 % | 75,587,234 | 12:53:57 |
SPY | SPDR S&P 500 | 571.80 | 0.00 | 0.00 | 10.40 | 1.85 % | 30,764,457 | 12:53:57 |
TRV | The Travelers Companies | 238.53 | 0.00 | 0.00 | -1.22 | -0.51 % | 360,738 | 12:53:16 |
TSLA | Tesla | 242.7742 | 242.76 | 242.78 | 15.57 | 6.85 % | 64,603,058 | 12:53:52 |
V | Visa | 286.42 | 0.00 | 0.00 | -2.06 | -0.71 % | 4,286,145 | 12:53:55 |
VZ | Verizon Communications | 43.645 | 0.00 | 0.00 | -0.235 | -0.54 % | 9,292,277 | 12:53:56 |
WBA | Walgreens Boots Alliance | 9.095 | 9.09 | 9.10 | 0.085 | 0.94 % | 6,178,581 | 12:53:51 |
XOM | Exxon Mobil | 117.08 | 0.00 | 0.00 | 2.50 | 2.18 % | 4,093,628 | 12:53:55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions