We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 169.77 | 169.77 | 169.82 | 0.75 | 0.44 % | 50,531,844 | 19:54:34 |
AMD | Advanced Micro Devices | 157.90 | 157.90 | 157.96 | 6.16 | 4.06 % | 41,458,563 | 19:54:38 |
AMZN | Amazon.com | 179.32 | 179.30 | 179.45 | 2.73 | 1.55 % | 49,224,607 | 19:54:43 |
AXP | American Express | 236.00 | 0.00 | 0.00 | -3.12 | -1.30 % | 3,328,507 | 19:44:54 |
BA | Boeing | 166.38 | 0.00 | 0.00 | 2.05 | 1.25 % | 12,502,433 | 19:54:40 |
BABA | Alibaba | 75.33 | 0.00 | 0.00 | 0.70 | 0.94 % | 11,918,808 | 19:54:33 |
BAC | Bank of America | 37.80 | 0.00 | 0.00 | -0.52 | -1.36 % | 41,115,855 | 19:50:19 |
COIN | Coinbase Global | 226.80 | 226.70 | 226.80 | 2.43 | 1.08 % | 5,141,899 | 19:51:18 |
CRM | Salesforce | 275.40 | 0.00 | 0.00 | -0.79 | -0.29 % | 4,811,514 | 19:51:38 |
DIS | Walt Disney | 112.60 | 0.00 | 0.00 | -1.32 | -1.16 % | 8,043,835 | 19:48:02 |
DOW | Dow | 56.44 | 0.00 | 0.00 | -0.54 | -0.95 % | 7,082,842 | 19:43:27 |
GOOGL | Alphabet | 174.25 | 174.23 | 174.25 | 15.12 | 9.50 % | 57,047,194 | 19:54:45 |
GS | Goldman Sachs | 418.91 | 0.00 | 0.00 | -4.13 | -0.98 % | 1,970,102 | 19:49:13 |
HD | Home Depot | 331.45 | 0.00 | 0.00 | -1.56 | -0.47 % | 3,787,609 | 19:47:03 |
IBM | International Business M... | 168.85 | 0.00 | 0.00 | -15.25 | -8.28 % | 16,700,780 | 19:54:34 |
INTC | Intel | 32.40 | 32.39 | 32.40 | -2.10 | -6.09 % | 66,492,828 | 19:54:42 |
IWM | iShares Russell 2000 | 195.95 | 0.00 | 0.00 | -1.73 | -0.88 % | 30,901,487 | 19:54:42 |
JNJ | Johnson and Johnson | 146.43 | 0.00 | 0.00 | -2.10 | -1.41 % | 7,642,727 | 19:53:34 |
JPM | JP Morgan Chase | 193.01 | 0.00 | 0.00 | -0.07 | -0.04 % | 9,802,251 | 19:49:56 |
KO | Coca Cola | 61.50 | 0.00 | 0.00 | -0.05 | -0.08 % | 19,098,101 | 19:51:28 |
MCD | McDonalds | 275.01 | 0.00 | 0.00 | -1.74 | -0.63 % | 4,179,415 | 19:50:27 |
META | Meta Platforms | 444.74 | 444.68 | 444.85 | -48.76 | -9.88 % | 82,896,191 | 19:54:27 |
MRK | Merck | 130.89 | 0.00 | 0.00 | 3.89 | 3.06 % | 12,755,368 | 19:21:08 |
MSFT | Microsoft | 415.70 | 415.65 | 415.79 | 6.64 | 1.62 % | 40,569,631 | 19:54:38 |
MU | Micron Technology | 113.23 | 113.15 | 113.25 | 1.45 | 1.30 % | 18,339,468 | 19:54:32 |
NKE | Nike | 94.10 | 0.00 | 0.00 | -0.54 | -0.57 % | 5,317,834 | 19:44:40 |
ORCL | Oracle | 116.40 | 0.00 | 0.00 | 1.06 | 0.92 % | 6,795,651 | 19:51:38 |
PYPL | PayPal | 64.16 | 64.15 | 64.22 | -0.68 | -1.05 % | 11,710,820 | 19:53:33 |
QCOM | QUALCOMM | 163.31 | 163.03 | 163.40 | -0.32 | -0.20 % | 6,230,112 | 19:54:14 |
QQQ | Invesco QQQ Trust Series 1 | 429.12 | 429.10 | 429.11 | 2.61 | 0.61 % | 56,954,374 | 19:54:43 |
SOXL | Direxion Daily Semicondu... | 38.19 | 0.00 | 0.00 | 2.70 | 7.61 % | 80,653,693 | 19:54:45 |
SPY | SPDR S&P 500 | 507.15 | 0.00 | 0.00 | 1.74 | 0.34 % | 69,113,956 | 19:54:42 |
TRV | The Travelers Companies | 213.99 | 0.00 | 0.00 | 0.56 | 0.26 % | 1,323,191 | 16:46:45 |
TSLA | Tesla | 173.10 | 173.06 | 173.14 | 10.97 | 6.77 % | 126,357,919 | 19:54:45 |
V | Visa | 275.50 | 0.00 | 0.00 | 0.48 | 0.17 % | 8,064,648 | 19:00:00 |
VZ | Verizon Communications | 39.15 | 0.00 | 0.00 | -0.34 | -0.86 % | 16,835,960 | 19:50:52 |
WBA | Walgreens Boots Alliance | 17.62 | 17.62 | 17.64 | -0.19 | -1.07 % | 7,865,337 | 19:53:38 |
XOM | Exxon Mobil | 121.00 | 0.00 | 0.00 | -0.05 | -0.04 % | 16,035,906 | 19:54:18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions