We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 169.90 | 169.90 | 169.90 | 0.88 | 0.52 % | 50,509,969 | 19:44:58 |
AMD | Advanced Micro Devices | 157.75 | 157.66 | 157.75 | 6.01 | 3.96 % | 41,431,514 | 19:45:01 |
AMZN | Amazon.com | 179.90 | 179.86 | 179.95 | 3.31 | 1.87 % | 43,901,254 | 19:44:59 |
AXP | American Express | 236.00 | 0.00 | 0.00 | -3.12 | -1.30 % | 3,328,454 | 19:44:54 |
BA | Boeing | 166.33 | 0.00 | 0.00 | 2.00 | 1.22 % | 12,011,997 | 19:44:13 |
BABA | Alibaba | 75.35 | 0.00 | 0.00 | 0.72 | 0.96 % | 11,914,833 | 19:41:04 |
BAC | Bank of America | 37.85 | 0.00 | 0.00 | -0.47 | -1.23 % | 41,111,597 | 19:44:40 |
COIN | Coinbase Global | 226.71 | 226.70 | 226.88 | 2.34 | 1.04 % | 5,140,448 | 19:44:19 |
CRM | Salesforce | 275.42 | 0.00 | 0.00 | -0.77 | -0.28 % | 4,627,986 | 19:41:36 |
DIS | Walt Disney | 112.60 | 0.00 | 0.00 | -1.32 | -1.16 % | 8,043,606 | 19:43:16 |
DOW | Dow | 56.44 | 0.00 | 0.00 | -0.54 | -0.95 % | 6,935,782 | 19:43:27 |
GOOGL | Alphabet | 174.39 | 174.35 | 174.39 | 15.26 | 9.59 % | 53,513,925 | 19:44:50 |
GS | Goldman Sachs | 418.91 | 0.00 | 0.00 | -4.13 | -0.98 % | 1,917,199 | 19:37:25 |
HD | Home Depot | 331.45 | 0.00 | 0.00 | -1.56 | -0.47 % | 3,787,605 | 19:14:02 |
IBM | International Business M... | 168.91 | 0.00 | 0.00 | -15.19 | -8.25 % | 16,700,035 | 19:39:28 |
INTC | Intel | 32.40 | 32.39 | 32.40 | -2.10 | -6.09 % | 64,961,512 | 19:45:00 |
IWM | iShares Russell 2000 | 195.86 | 0.00 | 0.00 | -1.82 | -0.92 % | 30,875,224 | 19:44:38 |
JNJ | Johnson and Johnson | 146.56 | 0.00 | 0.00 | -1.97 | -1.33 % | 7,345,648 | 19:41:26 |
JPM | JP Morgan Chase | 193.01 | 0.00 | 0.00 | -0.07 | -0.04 % | 9,802,189 | 19:44:38 |
KO | Coca Cola | 61.50 | 0.00 | 0.00 | -0.05 | -0.08 % | 19,097,951 | 19:32:54 |
MCD | McDonalds | 275.20 | 0.00 | 0.00 | -1.55 | -0.56 % | 4,090,704 | 19:44:11 |
META | Meta Platforms | 443.01 | 443.02 | 443.05 | -50.49 | -10.23 % | 82,880,265 | 19:44:58 |
MRK | Merck | 130.89 | 0.00 | 0.00 | 3.89 | 3.06 % | 12,286,060 | 19:21:08 |
MSFT | Microsoft | 417.0003 | 417.00 | 417.03 | 7.94 | 1.94 % | 40,552,539 | 19:44:42 |
MU | Micron Technology | 112.90 | 112.81 | 112.90 | 1.12 | 1.00 % | 18,310,295 | 19:44:17 |
NKE | Nike | 94.10 | 0.00 | 0.00 | -0.54 | -0.57 % | 5,130,803 | 19:44:40 |
ORCL | Oracle | 116.49 | 0.00 | 0.00 | 1.15 | 1.00 % | 6,794,941 | 19:30:20 |
PYPL | PayPal | 64.14 | 64.11 | 64.32 | -0.70 | -1.08 % | 11,167,717 | 19:41:14 |
QCOM | QUALCOMM | 163.30 | 163.30 | 163.75 | -0.33 | -0.20 % | 6,043,606 | 19:42:50 |
QQQ | Invesco QQQ Trust Series 1 | 429.1011 | 429.12 | 429.17 | 2.59 | 0.61 % | 54,355,569 | 19:45:01 |
SOXL | Direxion Daily Semicondu... | 38.08 | 0.00 | 0.00 | 2.59 | 7.30 % | 80,603,612 | 19:44:58 |
SPY | SPDR S&P 500 | 507.06 | 0.00 | 0.00 | 1.65 | 0.33 % | 69,082,819 | 19:45:01 |
TRV | The Travelers Companies | 213.99 | 0.00 | 0.00 | 0.56 | 0.26 % | 1,323,191 | 16:46:45 |
TSLA | Tesla | 172.75 | 172.75 | 172.76 | 10.62 | 6.55 % | 126,253,149 | 19:44:42 |
V | Visa | 275.50 | 0.00 | 0.00 | 0.48 | 0.17 % | 7,882,700 | 19:00:00 |
VZ | Verizon Communications | 39.17 | 0.00 | 0.00 | -0.32 | -0.81 % | 16,380,084 | 19:42:45 |
WBA | Walgreens Boots Alliance | 17.64 | 17.62 | 17.64 | -0.17 | -0.95 % | 7,864,871 | 19:43:37 |
XOM | Exxon Mobil | 121.20 | 0.00 | 0.00 | 0.15 | 0.12 % | 15,536,456 | 19:44:48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions