We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 169.9297 | 169.92 | 169.93 | 0.0397 | 0.02 % | 22,525,368 | 13:25:59 |
AMD | Advanced Micro Devices | 158.4149 | 158.41 | 158.42 | 4.65 | 3.03 % | 28,793,760 | 13:25:58 |
AMZN | Amazon.com | 179.98 | 179.97 | 179.98 | 6.31 | 3.63 % | 24,560,796 | 13:25:58 |
AXP | American Express | 236.425 | 0.00 | 0.00 | -0.675 | -0.28 % | 1,376,295 | 13:25:55 |
BA | Boeing | 168.13 | 0.00 | 0.00 | 1.32 | 0.79 % | 4,296,153 | 13:26:03 |
BABA | Alibaba | 75.45 | 0.00 | 0.00 | 0.34 | 0.45 % | 9,623,216 | 13:25:58 |
BAC | Bank of America | 38.0285 | 0.00 | 0.00 | 0.1185 | 0.31 % | 12,441,473 | 13:25:55 |
COIN | Coinbase Global | 233.17 | 233.05 | 233.28 | 9.56 | 4.28 % | 3,826,583 | 13:25:57 |
CRM | Salesforce | 275.39 | 0.00 | 0.00 | 2.25 | 0.82 % | 1,714,431 | 13:25:58 |
DIS | Walt Disney | 112.565 | 0.00 | 0.00 | -0.205 | -0.18 % | 2,242,550 | 13:25:58 |
DOW | Dow | 57.34 | 0.00 | 0.00 | 0.90 | 1.59 % | 2,953,607 | 13:25:56 |
GOOGL | Alphabet | 171.97 | 171.97 | 171.96 | 15.97 | 10.24 % | 44,654,347 | 13:25:54 |
GS | Goldman Sachs | 427.41 | 0.00 | 0.00 | 7.36 | 1.75 % | 1,141,589 | 13:25:58 |
HD | Home Depot | 334.3499 | 0.00 | 0.00 | 2.37 | 0.71 % | 1,006,448 | 13:25:51 |
IBM | International Business M... | 167.565 | 0.00 | 0.00 | -1.35 | -0.80 % | 4,872,216 | 13:25:58 |
INTC | Intel | 31.775 | 31.77 | 31.78 | -3.34 | -9.50 % | 83,382,614 | 13:25:59 |
IWM | iShares Russell 2000 | 198.75 | 0.00 | 0.00 | 2.27 | 1.16 % | 14,249,776 | 13:25:50 |
JNJ | Johnson and Johnson | 146.215 | 0.00 | 0.00 | -0.605 | -0.41 % | 2,428,004 | 13:25:59 |
JPM | JP Morgan Chase | 194.10 | 0.00 | 0.00 | 0.73 | 0.38 % | 2,788,720 | 13:25:59 |
KO | Coca Cola | 61.7899 | 0.00 | 0.00 | 0.0499 | 0.08 % | 3,925,592 | 13:25:56 |
MCD | McDonalds | 274.7201 | 0.00 | 0.00 | -0.8799 | -0.32 % | 2,040,561 | 13:25:59 |
META | Meta Platforms | 439.53 | 439.40 | 439.53 | -1.85 | -0.42 % | 22,743,136 | 13:26:02 |
MRK | Merck | 131.495 | 0.00 | 0.00 | 0.775 | 0.59 % | 3,655,332 | 13:25:56 |
MSFT | Microsoft | 409.32 | 409.31 | 409.34 | 10.28 | 2.58 % | 19,188,332 | 13:26:03 |
MU | Micron Technology | 114.55 | 114.53 | 114.55 | 2.97 | 2.66 % | 12,672,302 | 13:25:58 |
NKE | Nike | 94.42 | 0.00 | 0.00 | 0.48 | 0.51 % | 3,068,512 | 13:25:59 |
ORCL | Oracle | 118.27 | 0.00 | 0.00 | 3.38 | 2.94 % | 5,258,538 | 13:25:55 |
PYPL | PayPal | 65.8479 | 65.84 | 65.85 | 1.75 | 2.73 % | 5,383,805 | 13:25:57 |
QCOM | QUALCOMM | 166.425 | 166.41 | 166.44 | 3.13 | 1.91 % | 3,133,830 | 13:25:58 |
QQQ | Invesco QQQ Trust Series 1 | 432.36 | 432.35 | 432.36 | 7.91 | 1.86 % | 27,058,720 | 13:25:57 |
SOXL | Direxion Daily Semicondu... | 40.2199 | 0.00 | 0.00 | 2.81 | 7.51 % | 43,697,762 | 13:25:59 |
SPY | SPDR S&P 500 | 509.705 | 0.00 | 0.00 | 6.22 | 1.23 % | 29,185,218 | 13:25:58 |
TRV | The Travelers Companies | 213.445 | 0.00 | 0.00 | -0.545 | -0.25 % | 517,493 | 13:25:49 |
TSLA | Tesla | 171.2891 | 171.27 | 171.30 | 1.11 | 0.65 % | 67,667,309 | 13:26:01 |
V | Visa | 274.94 | 0.00 | 0.00 | -0.22 | -0.08 % | 1,626,362 | 13:25:57 |
VZ | Verizon Communications | 39.805 | 0.00 | 0.00 | 0.585 | 1.49 % | 6,025,905 | 13:25:54 |
WBA | Walgreens Boots Alliance | 17.825 | 17.82 | 17.83 | 0.225 | 1.28 % | 3,591,174 | 13:25:56 |
XOM | Exxon Mobil | 118.055 | 0.00 | 0.00 | -3.28 | -2.70 % | 16,552,641 | 13:26:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions