We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 169.975 | 169.97 | 169.98 | 0.085 | 0.05 % | 21,882,089 | 13:17:26 |
AMD | Advanced Micro Devices | 157.825 | 157.83 | 157.85 | 4.07 | 2.64 % | 27,982,759 | 13:17:27 |
AMZN | Amazon.com | 180.38 | 180.39 | 180.41 | 6.71 | 3.86 % | 23,992,057 | 13:17:27 |
AXP | American Express | 236.50 | 0.00 | 0.00 | -0.60 | -0.25 % | 1,346,627 | 13:17:25 |
BA | Boeing | 167.725 | 0.00 | 0.00 | 0.915 | 0.55 % | 4,182,795 | 13:17:27 |
BABA | Alibaba | 75.475 | 0.00 | 0.00 | 0.365 | 0.49 % | 9,500,531 | 13:17:22 |
BAC | Bank of America | 38.04 | 0.00 | 0.00 | 0.13 | 0.34 % | 12,147,486 | 13:17:25 |
COIN | Coinbase Global | 231.4491 | 231.20 | 231.44 | 7.84 | 3.51 % | 3,692,900 | 13:17:26 |
CRM | Salesforce | 275.29 | 0.00 | 0.00 | 2.15 | 0.79 % | 1,685,864 | 13:17:10 |
DIS | Walt Disney | 112.65 | 0.00 | 0.00 | -0.12 | -0.11 % | 2,198,334 | 13:17:27 |
DOW | Dow | 57.27 | 0.00 | 0.00 | 0.83 | 1.47 % | 2,880,983 | 13:17:16 |
GOOGL | Alphabet | 172.29 | 172.29 | 172.31 | 16.29 | 10.44 % | 44,172,503 | 13:17:27 |
GS | Goldman Sachs | 427.46 | 0.00 | 0.00 | 7.41 | 1.76 % | 1,121,993 | 13:17:26 |
HD | Home Depot | 333.93 | 0.00 | 0.00 | 1.95 | 0.59 % | 977,481 | 13:17:23 |
IBM | International Business M... | 167.47 | 0.00 | 0.00 | -1.44 | -0.85 % | 4,807,783 | 13:17:26 |
INTC | Intel | 31.585 | 31.58 | 31.59 | -3.53 | -10.04 % | 82,112,806 | 13:17:27 |
IWM | iShares Russell 2000 | 198.765 | 0.00 | 0.00 | 2.29 | 1.16 % | 13,886,149 | 13:17:26 |
JNJ | Johnson and Johnson | 146.18 | 0.00 | 0.00 | -0.64 | -0.44 % | 2,347,952 | 13:17:26 |
JPM | JP Morgan Chase | 193.98 | 0.00 | 0.00 | 0.61 | 0.32 % | 2,744,270 | 13:17:27 |
KO | Coca Cola | 61.785 | 0.00 | 0.00 | 0.045 | 0.07 % | 3,833,942 | 13:17:26 |
MCD | McDonalds | 274.85 | 0.00 | 0.00 | -0.75 | -0.27 % | 2,015,973 | 13:17:21 |
META | Meta Platforms | 438.68 | 438.68 | 438.72 | -2.70 | -0.61 % | 22,488,016 | 13:17:25 |
MRK | Merck | 131.425 | 0.00 | 0.00 | 0.705 | 0.54 % | 3,575,135 | 13:17:24 |
MSFT | Microsoft | 408.86 | 408.85 | 408.92 | 9.82 | 2.46 % | 18,995,386 | 13:17:25 |
MU | Micron Technology | 114.0175 | 114.00 | 114.03 | 2.44 | 2.18 % | 12,393,640 | 13:17:27 |
NKE | Nike | 94.41 | 0.00 | 0.00 | 0.47 | 0.50 % | 3,024,001 | 13:17:25 |
ORCL | Oracle | 118.09 | 0.00 | 0.00 | 3.20 | 2.79 % | 5,175,107 | 13:17:26 |
PYPL | PayPal | 65.735 | 65.73 | 65.74 | 1.64 | 2.55 % | 5,160,151 | 13:17:25 |
QCOM | QUALCOMM | 166.38 | 166.36 | 166.39 | 3.08 | 1.89 % | 3,056,604 | 13:17:25 |
QQQ | Invesco QQQ Trust Series 1 | 432.04 | 432.04 | 432.06 | 7.59 | 1.79 % | 26,742,057 | 13:17:27 |
SOXL | Direxion Daily Semicondu... | 39.995 | 0.00 | 0.00 | 2.59 | 6.91 % | 42,930,286 | 13:17:27 |
SPY | SPDR S&P 500 | 509.46 | 0.00 | 0.00 | 5.97 | 1.19 % | 28,783,658 | 13:17:27 |
TRV | The Travelers Companies | 213.36 | 0.00 | 0.00 | -0.63 | -0.29 % | 500,483 | 13:17:24 |
TSLA | Tesla | 171.42 | 171.42 | 171.45 | 1.24 | 0.73 % | 66,352,162 | 13:17:25 |
V | Visa | 274.98 | 0.00 | 0.00 | -0.18 | -0.07 % | 1,591,942 | 13:17:27 |
VZ | Verizon Communications | 39.775 | 0.00 | 0.00 | 0.555 | 1.42 % | 5,887,735 | 13:17:26 |
WBA | Walgreens Boots Alliance | 17.835 | 17.83 | 17.84 | 0.235 | 1.34 % | 3,506,007 | 13:17:25 |
XOM | Exxon Mobil | 117.92 | 0.00 | 0.00 | -3.41 | -2.81 % | 16,283,886 | 13:17:26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions