We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.31 | 226.31 | 226.32 | -1.89 | -0.83 % | 48,982,536 | 16:32:13 |
| AMD | Advanced Micro Devices | 156.5497 | 156.53 | 156.58 | 0.5997 | 0.38 % | 21,661,396 | 16:30:14 |
| AMZN | Amazon.com | 193.62 | 193.60 | 193.62 | 2.02 | 1.05 % | 36,920,442 | 16:31:43 |
| AXP | American Express | 267.30 | 0.00 | 0.00 | -1.69 | -0.63 % | 2,512,510 | 16:15:40 |
| BA | Boeing | 156.35 | 0.00 | 0.00 | 3.06 | 2.00 % | 12,957,173 | 16:31:23 |
| BABA | Alibaba | 90.11 | 0.00 | 0.00 | 1.82 | 2.06 % | 18,113,105 | 16:32:03 |
| BAC | Bank of America | 39.87 | 0.00 | 0.00 | -0.40 | -0.99 % | 31,481,183 | 16:30:21 |
| COIN | Coinbase Global | 170.22 | 169.60 | 169.88 | 0.13 | 0.08 % | 4,896,581 | 16:29:13 |
| CRM | Salesforce | 264.21 | 0.00 | 0.00 | -2.59 | -0.97 % | 6,031,874 | 16:25:43 |
| DIS | Walt Disney | 92.98 | 0.00 | 0.00 | -0.77 | -0.82 % | 7,258,707 | 16:20:40 |
| DOW | Dow | 52.04 | 0.00 | 0.00 | 0.33 | 0.64 % | 5,028,666 | 16:18:23 |
| GOOGL | Alphabet | 161.9175 | 161.87 | 161.91 | -1.67 | -1.02 % | 23,686,415 | 16:32:12 |
| GS | Goldman Sachs | 497.41 | 0.00 | 0.00 | -1.02 | -0.20 % | 934,090 | 16:29:24 |
| HD | Home Depot | 391.96 | 0.00 | 0.00 | 2.10 | 0.54 % | 2,493,733 | 16:20:53 |
| IBM | International Business M... | 219.4496 | 0.00 | 0.00 | 1.75 | 0.80 % | 3,929,490 | 16:32:19 |
| INTC | Intel | 22.5001 | 22.50 | 22.51 | 0.6601 | 3.02 % | 182,762,920 | 16:32:04 |
| IWM | iShares Russell 2000 | 220.70 | 0.00 | 0.00 | -0.87 | -0.39 % | 19,679,225 | 16:32:09 |
| JNJ | Johnson and Johnson | 163.2289 | 0.00 | 0.00 | -0.9311 | -0.57 % | 4,668,505 | 16:31:27 |
| JPM | JP Morgan Chase | 211.43 | 0.00 | 0.00 | 0.34 | 0.16 % | 7,218,685 | 16:32:09 |
| KO | Coca Cola | 71.68 | 0.00 | 0.00 | 0.04 | 0.06 % | 11,180,127 | 16:31:14 |
| MCD | McDonalds | 299.06 | 0.00 | 0.00 | 2.23 | 0.75 % | 2,284,939 | 16:28:21 |
| META | Meta Platforms | 564.41 | 564.19 | 564.79 | 3.06 | 0.55 % | 12,507,117 | 16:30:08 |
| MRK | Merck | 115.63 | 0.00 | 0.00 | -1.54 | -1.31 % | 6,652,135 | 16:27:03 |
| MSFT | Microsoft | 432.55 | 432.45 | 432.59 | -2.72 | -0.62 % | 13,945,685 | 16:32:18 |
| MU | Micron Technology | 93.98 | 93.98 | 94.01 | 3.08 | 3.39 % | 23,153,811 | 16:32:05 |
| NKE | Nike | 86.111 | 0.00 | 0.00 | -0.409 | -0.47 % | 16,856,734 | 16:31:39 |
| ORCL | Oracle | 165.95 | 0.00 | 0.00 | -2.05 | -1.22 % | 7,809,954 | 16:31:58 |
| PYPL | PayPal | 77.67 | 77.61 | 77.66 | 0.91 | 1.19 % | 12,750,724 | 16:30:23 |
| QCOM | QUALCOMM | 165.75 | 165.70 | 165.95 | -3.17 | -1.88 % | 9,621,421 | 16:31:09 |
| QQQ | Invesco QQQ Trust Series 1 | 482.6395 | 482.59 | 482.61 | 0.1995 | 0.04 % | 25,161,599 | 16:32:18 |
| SOXL | Direxion Daily Semicondu... | 33.77 | 0.00 | 0.00 | 0.22 | 0.66 % | 59,199,863 | 16:32:08 |
| SPY | SPDR S&P 500 | 569.33 | 0.00 | 0.00 | 1.08 | 0.19 % | 40,231,928 | 16:32:04 |
| TRV | The Travelers Companies | 239.35 | 0.00 | 0.00 | 0.82 | 0.34 % | 1,044,064 | 16:09:08 |
| TSLA | Tesla | 249.62 | 249.58 | 249.60 | 11.37 | 4.77 % | 86,484,042 | 16:32:19 |
| V | Visa | 288.15 | 0.00 | 0.00 | 3.38 | 1.19 % | 6,237,849 | 16:30:40 |
| VZ | Verizon Communications | 44.32 | 0.00 | 0.00 | -0.01 | -0.02 % | 17,992,130 | 16:29:05 |
| WBA | Walgreens Boots Alliance | 8.56 | 8.58 | 8.59 | -0.15 | -1.72 % | 15,767,162 | 16:30:00 |
| XOM | Exxon Mobil | 117.27 | 0.00 | 0.00 | 2.00 | 1.74 % | 16,053,187 | 16:31:44 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
