ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Bergio International Inc (PK)

Bergio International Inc (PK) (BRGOD)

0.00635
0.00
( 0.00% )
Updated: 20:00:00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.00635
Bid
0.0058
Ask
0.0137
Volume
-
0.00 Day's Range 0.00
0.00635 52 Week Range 0.00635
Previous Close
0.00635
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

BRGOD Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12000.006350.006350.0063500CS
26000.006350.006350.0063500CS
52000.006350.006350.0063500CS
156-84.99365-99.992529411885850.0051353180.00948529CS
260-0.04365-87.30.055050.0051385720.99089572CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
JUVAFJuva Life Inc (CE)
$ 0.002
(199,900.00%)
15.5k
BLSTFBlackstone Minerals Ltd (PK)
$ 0.0271
(27,000.00%)
30k
MMEXMMEX Resources Corporation (PK)
$ 0.0001
(9,900.00%)
745.41k
GOSYGeckosystems International Corp (CE)
$ 0.0001
(9,900.00%)
1.15M
WNBDWinning Brands Corporation (PK)
$ 0.0001
(9,900.00%)
300
TEVNFTevano Systems Holdings Inc (CE)
$ 0.000001
(-99.99%)
10k
PNDDFPender Growth Fund Inc (PK)
$ 0.0012
(-99.98%)
100
HLLPFHello Pal International Inc (CE)
$ 0.000001
(-99.90%)
3k
ELOXEloxx Pharmaceuticals Inc (CE)
$ 0.000001
(-99.83%)
227
CNQQFClean TeQ Water Ltd (PK)
$ 0.0007
(-99.53%)
100
IMTLImage Protect Inc (PK)
$ 0.0001
(0.00%)
575.7M
TMGIMarquie Group Inc (PK)
$ 0.0001
(0.00%)
241.01M
HCMCHealthier Choices Management Corporation (PK)
$ 0.000001
(0.00%)
99.23M
DRNKNoHo Inc (PK)
$ 0.0002
(-33.33%)
95.04M
ICNMIcon Media Holdings Inc (PK)
$ 0.0003
(0.00%)
94.34M

Discussion

View Full Feed
Longer Than Most Longer Than Most 1 minute ago
Thing looks locked $GVDI
GVDI
cjstocksup cjstocksup 2 minutes ago
https://x.com/DC_Draino/status/1836552219962839126
Wayne R Wayne R 2 minutes ago
MULN has never been an investment, just a DIVESTMENT of funds
MULN
vlispxpert vlispxpert 2 minutes ago
I scalped down to 15% of account in it, probably a mistake but, I'm in too large...still have a ton
manibiotech manibiotech 2 minutes ago
No one wants to hear about future trials to invest here . They want some conclusion to this saga.
NWBO
JOHNNIEBG JOHNNIEBG 2 minutes ago
Who is betting that it hits a new 52 week low before the day is over???? I am smiling all the way to .0001 LOL LOL LOL LOL
DJT
ProfitScout ProfitScout 2 minutes ago
$NRXP News: NRx Pharmaceuticals, Inc. (Nasdaq:NRXP) Featured on Psychiatrist.com

"How NRx Could Upend the Fight Against Depression and Suicide"

RADNOR, Pa., Sept. 11, 2024 /PRNewswire/ -- NRx Pharmaceuticals, Inc. (Nasdaq: NRXP), a clinical-stage biopharmaceutical compa
NRXP
Smartypants2 Smartypants2 2 minutes ago
I'm sorry. Maybe if I posted in ALL BOLD CAPS your reading comprehension would improve to the point where you could explain things to Q. On the other hand, never mind...That would just be a case of the blind leading the blind.
XERI
arizona1 arizona1 2 minutes ago
This is why Trump and the MAGAts are feeling so cocky. The fix is in and it's sickening. You can stream it for free here.
https://www.gregpalast.com/vigilantes-inc-free-download/

Don't let 40,000 Vigilantes? Take away your Right to Vote!!
In 2020, we busted the new sch
Jack_Bolander Jack_Bolander 2 minutes ago
Steve - PLUG is having to sell body parts and organs in order to pay the bills.

Pretty Sad.
PLUG
tm3141 tm3141 2 minutes ago
down on small volume, what does that mean
FNMA
dloggold dloggold 3 minutes ago
dales cash haul should go to the injured shareholders. that pos lied and stole the money. and durrant helped him do it .
they both lied their asses off
Matteo2017 Matteo2017 3 minutes ago
We are up 25% …. Let’s go!!
KYNC
ProfitScout ProfitScout 3 minutes ago
$NRXP News: NRx Pharmaceuticals, Inc. (Nasdaq:NRXP) Featured on Psychiatrist.com

"How NRx Could Upend the Fight Against Depression and Suicide"

RADNOR, Pa., Sept. 11, 2024 /PRNewswire/ -- NRx Pharmaceuticals, Inc. (Nasdaq: NRXP), a clinical-stage biopharmaceutical compa
NRXP
threewheeler threewheeler 3 minutes ago
AZRH last call for sub .05s
AZRH
cjstocksup cjstocksup 3 minutes ago
https://x.com/DC_Draino/status/1836743997093474384
joe botts joe botts 3 minutes ago
Have some of this down here.....
VHAI
Slick300 Slick300 3 minutes ago
Exactly, very unfortunate! Coming soon….
XALL
Iggy_Bot Iggy_Bot 3 minutes ago
Isn’t that how it works with all companies. Next.
WNFT
ma snart ma snart 4 minutes ago
Latest balance
1. USD 60,000 from One44 Capital

2. USD 2,390.25 from 1800 DIAGONAL LENDING, LLC

3. USD 0.00 from 1800 DIAGONAL LENDING, LLC

We should be heading north soon
SINC
CoderTrader CoderTrader 4 minutes ago
Loading these dips and holding, will definitely be worth it......
AHRO
GREGG THE GREEK GREGG THE GREEK 4 minutes ago
Grabbed a few low 05s


AKTS
AKTS
leverage102 leverage102 4 minutes ago
JUDGEMENT WILL BE SET ASIDE, AND A SETTLEMENT WITHIN REASON; EITHERWAY, THIS CASE YOU CAN CHALK UP TO YEARS $$$$

UNLESS THERE'S A SETTLEMENT.

NSAV DEEP POCKET ACCESS $$$$$$$$$$$$$$$$
NSAV
cjstocksup cjstocksup 4 minutes ago
https://x.com/DC_Draino/status/1836559172374077878
Acme Investments Acme Investments 4 minutes ago
Bcap to the moon 🌙 Alice!!
BCAP

Your Recent History

Delayed Upgrade Clock