We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.73 | 169.73 | 169.74 | -0.16 | -0.09 % | 28,021,256 | 14:43:54 |
| AMD | Advanced Micro Devices | 157.255 | 157.25 | 157.26 | 3.50 | 2.27 % | 34,091,918 | 14:43:54 |
| AMZN | Amazon.com | 179.26 | 179.25 | 179.26 | 5.59 | 3.22 % | 29,376,983 | 14:43:53 |
| AXP | American Express | 236.3575 | 0.00 | 0.00 | -0.7425 | -0.31 % | 1,691,650 | 14:43:48 |
| BA | Boeing | 166.92 | 0.00 | 0.00 | 0.11 | 0.07 % | 5,268,557 | 14:43:53 |
| BABA | Alibaba | 75.605 | 0.00 | 0.00 | 0.495 | 0.66 % | 10,952,787 | 14:43:38 |
| BAC | Bank of America | 37.9485 | 0.00 | 0.00 | 0.0385 | 0.10 % | 16,251,405 | 14:43:52 |
| COIN | Coinbase Global | 233.52 | 233.61 | 233.72 | 9.91 | 4.43 % | 4,379,082 | 14:43:46 |
| CRM | Salesforce | 273.61 | 0.00 | 0.00 | 0.47 | 0.17 % | 2,210,019 | 14:43:53 |
| DIS | Walt Disney | 112.15 | 0.00 | 0.00 | -0.62 | -0.55 % | 3,009,061 | 14:43:54 |
| DOW | Dow | 57.44 | 0.00 | 0.00 | 1.00 | 1.77 % | 3,449,961 | 14:43:50 |
| GOOGL | Alphabet | 171.04 | 171.04 | 171.05 | 15.04 | 9.64 % | 51,008,457 | 14:43:54 |
| GS | Goldman Sachs | 428.06 | 0.00 | 0.00 | 8.01 | 1.91 % | 1,415,063 | 14:43:54 |
| HD | Home Depot | 334.6599 | 0.00 | 0.00 | 2.68 | 0.81 % | 1,196,078 | 14:43:53 |
| IBM | International Business M... | 166.865 | 0.00 | 0.00 | -2.05 | -1.21 % | 5,763,684 | 14:43:46 |
| INTC | Intel | 31.73 | 31.73 | 31.74 | -3.38 | -9.63 % | 92,874,477 | 14:43:54 |
| IWM | iShares Russell 2000 | 198.69 | 0.00 | 0.00 | 2.21 | 1.12 % | 16,937,044 | 14:43:53 |
| JNJ | Johnson and Johnson | 146.41 | 0.00 | 0.00 | -0.41 | -0.28 % | 3,158,178 | 14:43:49 |
| JPM | JP Morgan Chase | 194.47 | 0.00 | 0.00 | 1.10 | 0.57 % | 3,394,564 | 14:43:54 |
| KO | Coca Cola | 61.85 | 0.00 | 0.00 | 0.11 | 0.18 % | 5,292,338 | 14:43:52 |
| MCD | McDonalds | 274.67 | 0.00 | 0.00 | -0.93 | -0.34 % | 2,341,753 | 14:43:47 |
| META | Meta Platforms | 440.67 | 440.51 | 440.72 | -0.71 | -0.16 % | 26,475,691 | 14:43:42 |
| MRK | Merck | 131.55 | 0.00 | 0.00 | 0.83 | 0.63 % | 4,445,984 | 14:43:50 |
| MSFT | Microsoft | 408.60 | 408.58 | 408.63 | 9.56 | 2.40 % | 21,480,463 | 14:43:52 |
| MU | Micron Technology | 114.27 | 114.27 | 114.29 | 2.69 | 2.41 % | 14,338,770 | 14:43:54 |
| NKE | Nike | 94.02 | 0.00 | 0.00 | 0.08 | 0.09 % | 3,769,149 | 14:43:47 |
| ORCL | Oracle | 117.6195 | 0.00 | 0.00 | 2.73 | 2.38 % | 5,897,140 | 14:43:51 |
| PYPL | PayPal | 65.85 | 65.84 | 65.85 | 1.75 | 2.73 % | 7,114,921 | 14:43:52 |
| QCOM | QUALCOMM | 165.70 | 165.68 | 165.69 | 2.40 | 1.47 % | 3,675,945 | 14:43:53 |
| QQQ | Invesco QQQ Trust Series 1 | 431.18 | 431.18 | 431.19 | 6.73 | 1.59 % | 30,802,783 | 14:43:54 |
| SOXL | Direxion Daily Semicondu... | 39.70 | 0.00 | 0.00 | 2.29 | 6.12 % | 49,827,811 | 14:43:54 |
| SPY | SPDR S&P 500 | 509.00 | 0.00 | 0.00 | 5.51 | 1.09 % | 36,064,770 | 14:43:54 |
| TRV | The Travelers Companies | 214.435 | 0.00 | 0.00 | 0.445 | 0.21 % | 725,284 | 14:43:53 |
| TSLA | Tesla | 166.6214 | 166.61 | 166.63 | -3.56 | -2.09 % | 83,888,248 | 14:43:52 |
| V | Visa | 274.51 | 0.00 | 0.00 | -0.65 | -0.24 % | 1,955,451 | 14:43:53 |
| VZ | Verizon Communications | 39.7641 | 0.00 | 0.00 | 0.5441 | 1.39 % | 7,334,196 | 14:43:44 |
| WBA | Walgreens Boots Alliance | 17.7399 | 17.73 | 17.74 | 0.1399 | 0.79 % | 4,225,818 | 14:43:54 |
| XOM | Exxon Mobil | 118.5112 | 0.00 | 0.00 | -2.82 | -2.32 % | 18,883,521 | 14:43:54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
