We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 170.125 | 170.12 | 170.13 | 0.235 | 0.14 % | 20,239,641 | 12:48:14 |
AMD | Advanced Micro Devices | 158.12 | 158.11 | 158.12 | 4.36 | 2.84 % | 26,365,148 | 12:48:14 |
AMZN | Amazon.com | 180.21 | 180.20 | 180.21 | 6.54 | 3.77 % | 21,903,946 | 12:48:14 |
AXP | American Express | 236.36 | 0.00 | 0.00 | -0.74 | -0.31 % | 1,238,765 | 12:48:11 |
BA | Boeing | 166.80 | 0.00 | 0.00 | -0.01 | -0.01 % | 3,612,001 | 12:48:13 |
BABA | Alibaba | 75.29 | 0.00 | 0.00 | 0.18 | 0.24 % | 8,793,638 | 12:48:13 |
BAC | Bank of America | 38.085 | 0.00 | 0.00 | 0.175 | 0.46 % | 11,025,172 | 12:48:14 |
COIN | Coinbase Global | 229.155 | 229.15 | 229.49 | 5.55 | 2.48 % | 3,353,051 | 12:48:12 |
CRM | Salesforce | 275.41 | 0.00 | 0.00 | 2.27 | 0.83 % | 1,552,690 | 12:48:14 |
DIS | Walt Disney | 112.46 | 0.00 | 0.00 | -0.31 | -0.27 % | 2,062,680 | 12:48:14 |
DOW | Dow | 57.225 | 0.00 | 0.00 | 0.785 | 1.39 % | 2,577,820 | 12:48:13 |
GOOGL | Alphabet | 171.75 | 171.76 | 171.77 | 15.75 | 10.10 % | 42,520,991 | 12:48:13 |
GS | Goldman Sachs | 427.97 | 0.00 | 0.00 | 7.92 | 1.89 % | 1,014,692 | 12:48:11 |
HD | Home Depot | 333.925 | 0.00 | 0.00 | 1.95 | 0.59 % | 893,500 | 12:48:09 |
IBM | International Business M... | 166.8666 | 0.00 | 0.00 | -2.04 | -1.21 % | 4,521,658 | 12:48:07 |
INTC | Intel | 31.631 | 31.63 | 31.64 | -3.48 | -9.91 % | 77,014,104 | 12:48:14 |
IWM | iShares Russell 2000 | 198.55 | 0.00 | 0.00 | 2.07 | 1.05 % | 13,250,724 | 12:48:13 |
JNJ | Johnson and Johnson | 146.39 | 0.00 | 0.00 | -0.43 | -0.29 % | 2,102,324 | 12:48:00 |
JPM | JP Morgan Chase | 194.04 | 0.00 | 0.00 | 0.67 | 0.35 % | 2,578,061 | 12:48:09 |
KO | Coca Cola | 61.765 | 0.00 | 0.00 | 0.025 | 0.04 % | 3,470,426 | 12:47:54 |
MCD | McDonalds | 275.71 | 0.00 | 0.00 | 0.11 | 0.04 % | 1,924,373 | 12:48:09 |
META | Meta Platforms | 439.14 | 439.02 | 439.21 | -2.24 | -0.51 % | 21,455,458 | 12:48:09 |
MRK | Merck | 131.19 | 0.00 | 0.00 | 0.47 | 0.36 % | 3,349,567 | 12:48:14 |
MSFT | Microsoft | 408.92 | 408.89 | 408.95 | 9.88 | 2.48 % | 18,127,375 | 12:48:09 |
MU | Micron Technology | 113.27 | 113.27 | 113.28 | 1.69 | 1.51 % | 11,588,931 | 12:48:14 |
NKE | Nike | 94.46 | 0.00 | 0.00 | 0.52 | 0.55 % | 2,784,850 | 12:48:14 |
ORCL | Oracle | 118.16 | 0.00 | 0.00 | 3.27 | 2.85 % | 4,878,594 | 12:48:10 |
PYPL | PayPal | 65.60 | 65.59 | 65.60 | 1.50 | 2.34 % | 4,583,797 | 12:48:14 |
QCOM | QUALCOMM | 165.55 | 165.53 | 165.57 | 2.25 | 1.38 % | 2,803,171 | 12:48:09 |
QQQ | Invesco QQQ Trust Series 1 | 431.74 | 431.73 | 431.74 | 7.29 | 1.72 % | 25,297,632 | 12:48:14 |
SOXL | Direxion Daily Semicondu... | 39.68 | 0.00 | 0.00 | 2.27 | 6.07 % | 39,973,173 | 12:48:14 |
SPY | SPDR S&P 500 | 509.13 | 0.00 | 0.00 | 5.64 | 1.12 % | 26,481,889 | 12:48:14 |
TRV | The Travelers Companies | 212.865 | 0.00 | 0.00 | -1.13 | -0.53 % | 450,809 | 12:48:00 |
TSLA | Tesla | 171.82 | 171.81 | 171.83 | 1.64 | 0.96 % | 61,498,889 | 12:48:09 |
V | Visa | 274.895 | 0.00 | 0.00 | -0.265 | -0.10 % | 1,462,207 | 12:48:14 |
VZ | Verizon Communications | 39.7805 | 0.00 | 0.00 | 0.5605 | 1.43 % | 5,333,900 | 12:48:06 |
WBA | Walgreens Boots Alliance | 17.87 | 17.86 | 17.87 | 0.27 | 1.53 % | 3,293,179 | 12:48:14 |
XOM | Exxon Mobil | 118.00 | 0.00 | 0.00 | -3.33 | -2.74 % | 15,567,828 | 12:48:13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions