We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 224.30 | 224.29 | 224.30 | -3.07 | -1.35 % | 21,734,722 | 14:16:45 |
AMD | Advanced Micro Devices | 162.11 | 162.10 | 162.11 | 3.79 | 2.39 % | 25,233,478 | 14:16:47 |
AMZN | Amazon.com | 192.53 | 192.53 | 192.54 | -1.43 | -0.74 % | 14,246,380 | 14:16:38 |
AXP | American Express | 266.30 | 0.00 | 0.00 | 0.09 | 0.03 % | 1,053,435 | 14:16:43 |
BA | Boeing | 152.51 | 0.00 | 0.00 | -3.30 | -2.12 % | 6,092,418 | 14:16:45 |
BABA | Alibaba | 95.68 | 0.00 | 0.00 | -1.51 | -1.55 % | 14,661,219 | 14:16:43 |
BAC | Bank of America | 39.26 | 0.00 | 0.00 | -0.19 | -0.48 % | 16,751,090 | 14:16:44 |
COIN | Coinbase Global | 168.42 | 168.29 | 168.48 | -3.26 | -1.90 % | 3,520,316 | 14:16:44 |
CRM | Salesforce | 273.94 | 0.00 | 0.00 | 3.50 | 1.29 % | 5,194,325 | 14:16:45 |
DIS | Walt Disney | 93.84 | 0.00 | 0.00 | 0.15 | 0.16 % | 5,078,784 | 14:16:37 |
DOW | Dow | 52.76 | 0.00 | 0.00 | -0.69 | -1.29 % | 1,681,256 | 14:16:46 |
GOOGL | Alphabet | 161.775 | 161.78 | 161.79 | -0.515 | -0.32 % | 11,001,104 | 14:16:39 |
GS | Goldman Sachs | 491.35 | 0.00 | 0.00 | -6.67 | -1.34 % | 882,096 | 14:16:43 |
HD | Home Depot | 397.055 | 0.00 | 0.00 | -3.61 | -0.90 % | 1,543,657 | 14:16:38 |
IBM | International Business M... | 220.66 | 0.00 | 0.00 | -0.31 | -0.14 % | 1,170,178 | 14:16:44 |
INTC | Intel | 23.52 | 23.52 | 23.53 | 0.71 | 3.11 % | 85,396,214 | 14:16:45 |
IWM | iShares Russell 2000 | 217.98 | 0.00 | 0.00 | -3.15 | -1.42 % | 14,790,706 | 14:16:47 |
JNJ | Johnson and Johnson | 160.99 | 0.00 | 0.00 | -1.79 | -1.10 % | 2,523,108 | 14:16:44 |
JPM | JP Morgan Chase | 209.64 | 0.00 | 0.00 | -1.95 | -0.92 % | 4,065,517 | 14:16:38 |
KO | Coca Cola | 71.50 | 0.00 | 0.00 | 0.17 | 0.24 % | 5,355,222 | 14:16:37 |
MCD | McDonalds | 299.80 | 0.00 | 0.00 | -0.47 | -0.16 % | 956,557 | 14:16:38 |
META | Meta Platforms | 575.4921 | 575.48 | 575.70 | 12.16 | 2.16 % | 9,962,413 | 14:16:39 |
MRK | Merck | 115.40 | 0.00 | 0.00 | 0.44 | 0.38 % | 3,877,296 | 14:16:37 |
MSFT | Microsoft | 431.15 | 431.08 | 431.15 | 1.98 | 0.46 % | 6,950,087 | 14:16:39 |
MU | Micron Technology | 95.0317 | 95.03 | 95.04 | 1.03 | 1.10 % | 25,247,203 | 14:16:47 |
NKE | Nike | 87.89 | 0.00 | 0.00 | 0.43 | 0.49 % | 6,086,808 | 14:16:37 |
ORCL | Oracle | 165.91 | 0.00 | 0.00 | 0.11 | 0.07 % | 4,023,568 | 14:16:45 |
PYPL | PayPal | 77.65 | 77.64 | 77.66 | -0.69 | -0.88 % | 6,182,957 | 14:16:46 |
QCOM | QUALCOMM | 166.71 | 166.68 | 166.71 | -0.24 | -0.14 % | 2,890,083 | 14:16:47 |
QQQ | Invesco QQQ Trust Series 1 | 485.20 | 485.19 | 485.20 | -0.17 | -0.04 % | 15,864,010 | 14:16:39 |
SOXL | Direxion Daily Semicondu... | 35.355 | 0.00 | 0.00 | 0.285 | 0.81 % | 55,635,272 | 14:16:47 |
SPY | SPDR S&P 500 | 569.46 | 0.00 | 0.00 | -1.84 | -0.32 % | 22,589,334 | 14:16:47 |
TRV | The Travelers Companies | 236.48 | 0.00 | 0.00 | -1.50 | -0.63 % | 298,341 | 14:16:37 |
TSLA | Tesla | 255.4353 | 255.42 | 255.44 | 1.17 | 0.46 % | 51,179,180 | 14:16:39 |
V | Visa | 269.73 | 0.00 | 0.00 | -3.05 | -1.12 % | 7,871,879 | 14:16:47 |
VZ | Verizon Communications | 44.6825 | 0.00 | 0.00 | 0.0225 | 0.05 % | 5,959,945 | 14:16:36 |
WBA | Walgreens Boots Alliance | 8.355 | 8.35 | 8.36 | -0.175 | -2.05 % | 12,202,862 | 14:16:42 |
XOM | Exxon Mobil | 114.54 | 0.00 | 0.00 | -2.51 | -2.14 % | 6,923,424 | 14:16:36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions