We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 229.0638 | 229.06 | 229.08 | 8.37 | 3.79 % | 32,095,334 | 12:21:16 |
| AMD | Advanced Micro Devices | 157.1749 | 157.17 | 157.18 | 8.88 | 5.99 % | 20,954,900 | 12:21:16 |
| AMZN | Amazon.com | 189.489 | 189.47 | 189.49 | 3.06 | 1.64 % | 16,657,378 | 12:21:17 |
| AXP | American Express | 269.08 | 0.00 | 0.00 | 6.90 | 2.63 % | 1,137,886 | 12:21:15 |
| BA | Boeing | 155.431 | 0.00 | 0.00 | 0.321 | 0.21 % | 3,862,023 | 12:21:07 |
| BABA | Alibaba | 87.93 | 0.00 | 0.00 | 3.51 | 4.16 % | 10,268,872 | 12:21:17 |
| BAC | Bank of America | 40.624 | 0.00 | 0.00 | 1.00 | 2.53 % | 16,661,317 | 12:21:16 |
| COIN | Coinbase Global | 172.41 | 172.23 | 172.50 | 9.77 | 6.01 % | 5,568,498 | 12:21:17 |
| CRM | Salesforce | 268.26 | 0.00 | 0.00 | 15.83 | 6.27 % | 4,706,627 | 12:21:17 |
| DIS | Walt Disney | 94.6001 | 0.00 | 0.00 | 1.02 | 1.09 % | 4,662,121 | 12:21:16 |
| DOW | Dow | 52.824 | 0.00 | 0.00 | 1.18 | 2.29 % | 1,300,076 | 12:21:17 |
| GOOGL | Alphabet | 162.9887 | 162.98 | 162.99 | 3.18 | 1.99 % | 11,320,345 | 12:21:17 |
| GS | Goldman Sachs | 500.09 | 0.00 | 0.00 | 15.51 | 3.20 % | 1,107,724 | 12:21:14 |
| HD | Home Depot | 388.59 | 0.00 | 0.00 | 4.58 | 1.19 % | 1,366,653 | 12:21:14 |
| IBM | International Business M... | 212.8544 | 0.00 | 0.00 | -2.09 | -0.97 % | 2,767,838 | 12:21:16 |
| INTC | Intel | 21.374 | 21.37 | 21.38 | 0.604 | 2.91 % | 42,448,861 | 12:21:17 |
| IWM | iShares Russell 2000 | 223.65 | 0.00 | 0.00 | 4.20 | 1.91 % | 19,532,974 | 12:21:17 |
| JNJ | Johnson and Johnson | 164.83 | 0.00 | 0.00 | -1.32 | -0.79 % | 1,555,501 | 12:21:17 |
| JPM | JP Morgan Chase | 209.89 | 0.00 | 0.00 | 2.36 | 1.14 % | 5,168,449 | 12:21:17 |
| KO | Coca Cola | 70.755 | 0.00 | 0.00 | -0.995 | -1.39 % | 5,406,820 | 12:21:17 |
| MCD | McDonalds | 292.3475 | 0.00 | 0.00 | 0.3175 | 0.11 % | 698,373 | 12:21:04 |
| META | Meta Platforms | 557.81 | 557.76 | 557.86 | 19.86 | 3.69 % | 8,296,843 | 12:21:05 |
| MRK | Merck | 117.31 | 0.00 | 0.00 | -1.33 | -1.12 % | 2,815,142 | 12:21:16 |
| MSFT | Microsoft | 439.50 | 439.48 | 439.53 | 8.69 | 2.02 % | 7,782,860 | 12:21:08 |
| MU | Micron Technology | 89.38 | 89.39 | 89.40 | 2.03 | 2.32 % | 11,656,869 | 12:21:17 |
| NKE | Nike | 82.2097 | 0.00 | 0.00 | 1.31 | 1.62 % | 3,171,567 | 12:21:17 |
| ORCL | Oracle | 166.795 | 0.00 | 0.00 | 2.27 | 1.38 % | 3,798,071 | 12:21:09 |
| PYPL | PayPal | 77.355 | 77.35 | 77.36 | 4.24 | 5.79 % | 10,092,807 | 12:21:10 |
| QCOM | QUALCOMM | 174.54 | 174.53 | 174.57 | 6.24 | 3.71 % | 2,517,474 | 12:21:17 |
| QQQ | Invesco QQQ Trust Series 1 | 484.95 | 484.95 | 484.97 | 13.51 | 2.87 % | 23,982,441 | 12:21:17 |
| SOXL | Direxion Daily Semicondu... | 35.735 | 0.00 | 0.00 | 4.60 | 14.76 % | 68,235,083 | 12:21:17 |
| SPY | SPDR S&P 500 | 571.5501 | 0.00 | 0.00 | 10.15 | 1.81 % | 27,397,339 | 12:21:09 |
| TRV | The Travelers Companies | 237.91 | 0.00 | 0.00 | -1.84 | -0.77 % | 334,656 | 12:20:47 |
| TSLA | Tesla | 242.541 | 242.51 | 242.56 | 15.34 | 6.75 % | 60,064,108 | 12:21:08 |
| V | Visa | 286.67 | 0.00 | 0.00 | -1.81 | -0.63 % | 4,048,349 | 12:21:17 |
| VZ | Verizon Communications | 43.6614 | 0.00 | 0.00 | -0.2186 | -0.50 % | 9,584,423 | 12:21:16 |
| WBA | Walgreens Boots Alliance | 9.075 | 9.07 | 9.08 | 0.065 | 0.72 % | 5,575,487 | 12:21:16 |
| XOM | Exxon Mobil | 116.99 | 0.00 | 0.00 | 2.41 | 2.10 % | 3,719,069 | 12:21:17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
