We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 170.27 | 170.27 | 170.28 | 0.38 | 0.22 % | 18,372,633 | 12:28:19 |
AMD | Advanced Micro Devices | 157.76 | 157.75 | 157.76 | 4.00 | 2.60 % | 25,000,392 | 12:28:19 |
AMZN | Amazon.com | 179.7424 | 179.74 | 179.75 | 6.07 | 3.50 % | 20,210,867 | 12:28:19 |
AXP | American Express | 235.88 | 0.00 | 0.00 | -1.22 | -0.51 % | 1,115,829 | 12:28:19 |
BA | Boeing | 166.00 | 0.00 | 0.00 | -0.81 | -0.49 % | 3,448,971 | 12:28:19 |
BABA | Alibaba | 75.1592 | 0.00 | 0.00 | 0.0492 | 0.07 % | 8,198,243 | 12:28:16 |
BAC | Bank of America | 38.055 | 0.00 | 0.00 | 0.145 | 0.38 % | 9,997,429 | 12:28:09 |
COIN | Coinbase Global | 228.29 | 228.11 | 228.30 | 4.68 | 2.09 % | 3,223,321 | 12:28:02 |
CRM | Salesforce | 275.14 | 0.00 | 0.00 | 2.00 | 0.73 % | 1,480,856 | 12:28:09 |
DIS | Walt Disney | 112.50 | 0.00 | 0.00 | -0.27 | -0.24 % | 1,948,405 | 12:28:09 |
DOW | Dow | 57.35 | 0.00 | 0.00 | 0.91 | 1.61 % | 2,434,521 | 12:28:09 |
GOOGL | Alphabet | 172.13 | 172.14 | 172.14 | 16.13 | 10.34 % | 41,187,186 | 12:28:09 |
GS | Goldman Sachs | 426.85 | 0.00 | 0.00 | 6.80 | 1.62 % | 915,349 | 12:28:09 |
HD | Home Depot | 334.18 | 0.00 | 0.00 | 2.20 | 0.66 % | 849,440 | 12:28:09 |
IBM | International Business M... | 166.72 | 0.00 | 0.00 | -2.19 | -1.30 % | 4,228,267 | 12:28:09 |
INTC | Intel | 31.7899 | 31.78 | 31.79 | -3.32 | -9.46 % | 73,776,816 | 12:28:09 |
IWM | iShares Russell 2000 | 198.37 | 0.00 | 0.00 | 1.89 | 0.96 % | 12,525,206 | 12:28:09 |
JNJ | Johnson and Johnson | 146.41 | 0.00 | 0.00 | -0.41 | -0.28 % | 1,955,049 | 12:28:09 |
JPM | JP Morgan Chase | 193.95 | 0.00 | 0.00 | 0.58 | 0.30 % | 2,420,072 | 12:28:09 |
KO | Coca Cola | 61.785 | 0.00 | 0.00 | 0.045 | 0.07 % | 3,241,828 | 12:28:03 |
MCD | McDonalds | 275.80 | 0.00 | 0.00 | 0.20 | 0.07 % | 1,792,862 | 12:28:09 |
META | Meta Platforms | 438.36 | 438.34 | 438.36 | -3.02 | -0.68 % | 20,751,503 | 12:28:09 |
MRK | Merck | 131.25 | 0.00 | 0.00 | 0.53 | 0.41 % | 3,184,015 | 12:28:08 |
MSFT | Microsoft | 408.725 | 408.69 | 408.73 | 9.69 | 2.43 % | 17,519,088 | 12:28:10 |
MU | Micron Technology | 112.40 | 112.37 | 112.39 | 0.82 | 0.73 % | 11,034,666 | 12:28:10 |
NKE | Nike | 94.57 | 0.00 | 0.00 | 0.63 | 0.67 % | 2,562,095 | 12:28:00 |
ORCL | Oracle | 118.02 | 0.00 | 0.00 | 3.13 | 2.72 % | 4,709,100 | 12:28:10 |
PYPL | PayPal | 65.285 | 65.28 | 65.29 | 1.19 | 1.85 % | 4,088,998 | 12:28:09 |
QCOM | QUALCOMM | 164.97 | 164.93 | 164.96 | 1.67 | 1.02 % | 2,663,849 | 12:28:10 |
QQQ | Invesco QQQ Trust Series 1 | 431.10 | 431.10 | 431.12 | 6.65 | 1.57 % | 24,535,716 | 12:28:10 |
SOXL | Direxion Daily Semicondu... | 39.355 | 0.00 | 0.00 | 1.95 | 5.20 % | 38,308,078 | 12:28:10 |
SPY | SPDR S&P 500 | 508.75 | 0.00 | 0.00 | 5.26 | 1.04 % | 24,692,739 | 12:28:19 |
TRV | The Travelers Companies | 212.625 | 0.00 | 0.00 | -1.37 | -0.64 % | 411,448 | 12:28:16 |
TSLA | Tesla | 171.3335 | 171.34 | 171.36 | 1.15 | 0.68 % | 58,614,543 | 12:28:19 |
V | Visa | 274.84 | 0.00 | 0.00 | -0.32 | -0.12 % | 1,387,220 | 12:28:18 |
VZ | Verizon Communications | 39.79 | 0.00 | 0.00 | 0.57 | 1.45 % | 5,063,022 | 12:28:11 |
WBA | Walgreens Boots Alliance | 17.865 | 17.86 | 17.87 | 0.265 | 1.51 % | 3,120,946 | 12:28:15 |
XOM | Exxon Mobil | 118.32 | 0.00 | 0.00 | -3.01 | -2.48 % | 14,562,677 | 12:28:18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions