We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 173.66 | 173.65 | 173.66 | 4.36 | 2.58 % | 68,164,881 | 19:54:26 |
AMD | Advanced Micro Devices | 160.74 | 160.74 | 160.75 | 3.34 | 2.12 % | 43,469,414 | 19:55:44 |
AMZN | Amazon.com | 182.20 | 182.20 | 182.22 | 2.58 | 1.44 % | 54,050,516 | 19:55:42 |
AXP | American Express | 238.92 | 0.00 | 0.00 | 3.28 | 1.39 % | 3,692,570 | 19:50:48 |
BA | Boeing | 173.22 | 0.00 | 0.00 | 6.00 | 3.59 % | 7,804,630 | 19:54:29 |
BABA | Alibaba | 76.55 | 0.00 | 0.00 | 1.00 | 1.32 % | 13,223,062 | 19:55:40 |
BAC | Bank of America | 37.56 | 0.00 | 0.00 | -0.27 | -0.71 % | 26,564,317 | 19:53:42 |
COIN | Coinbase Global | 222.44 | 222.30 | 222.58 | -13.88 | -5.87 % | 9,572,630 | 19:55:24 |
CRM | Salesforce | 275.50 | 0.00 | 0.00 | 1.21 | 0.44 % | 3,608,835 | 19:42:18 |
DIS | Walt Disney | 111.95 | 0.00 | 0.00 | -0.78 | -0.69 % | 7,158,612 | 19:55:20 |
DOW | Dow | 57.75 | 0.00 | 0.00 | 0.46 | 0.80 % | 4,249,778 | 17:28:24 |
GOOGL | Alphabet | 166.33 | 166.28 | 166.30 | -5.62 | -3.27 % | 45,805,723 | 19:55:20 |
GS | Goldman Sachs | 430.81 | 0.00 | 0.00 | 3.24 | 0.76 % | 2,456,940 | 19:53:26 |
HD | Home Depot | 336.50 | 0.00 | 0.00 | 1.41 | 0.42 % | 2,603,785 | 19:54:02 |
IBM | International Business M... | 167.26 | 0.00 | 0.00 | 0.13 | 0.08 % | 5,261,124 | 19:51:32 |
INTC | Intel | 31.38 | 31.38 | 31.39 | -0.50 | -1.57 % | 58,576,236 | 19:53:33 |
IWM | iShares Russell 2000 | 199.58 | 0.00 | 0.00 | 1.22 | 0.62 % | 20,532,319 | 19:55:39 |
JNJ | Johnson and Johnson | 146.70 | 0.00 | 0.00 | 0.56 | 0.38 % | 6,461,584 | 19:41:14 |
JPM | JP Morgan Chase | 193.25 | 0.00 | 0.00 | -0.24 | -0.12 % | 5,411,110 | 19:48:17 |
KO | Coca Cola | 61.95 | 0.00 | 0.00 | 0.21 | 0.34 % | 13,418,747 | 19:55:43 |
MCD | McDonalds | 273.96 | 0.00 | 0.00 | 0.87 | 0.32 % | 3,187,624 | 19:53:26 |
META | Meta Platforms | 431.19 | 431.19 | 431.25 | -12.10 | -2.73 % | 21,525,498 | 19:55:34 |
MRK | Merck | 130.12 | 0.00 | 0.00 | -1.08 | -0.82 % | 6,829,373 | 19:53:06 |
MSFT | Microsoft | 402.17 | 402.02 | 402.18 | -4.15 | -1.02 % | 19,581,038 | 19:55:01 |
MU | Micron Technology | 114.38 | 114.38 | 114.45 | -0.46 | -0.40 % | 14,418,382 | 19:54:57 |
NKE | Nike | 94.14 | 0.00 | 0.00 | 0.02 | 0.02 % | 5,034,302 | 19:49:09 |
ORCL | Oracle | 116.36 | 0.00 | 0.00 | -0.85 | -0.73 % | 5,190,531 | 19:49:08 |
PYPL | PayPal | 67.87 | 67.68 | 67.80 | 1.91 | 2.90 % | 19,134,595 | 19:55:38 |
QCOM | QUALCOMM | 169.50 | 169.50 | 169.70 | 3.84 | 2.32 % | 6,623,574 | 19:53:20 |
QQQ | Invesco QQQ Trust Series 1 | 432.85 | 432.83 | 432.85 | 1.85 | 0.43 % | 30,014,868 | 19:55:39 |
SOXL | Direxion Daily Semicondu... | 40.73 | 0.00 | 0.00 | 0.93 | 2.34 % | 51,096,661 | 19:55:44 |
SPY | SPDR S&P 500 | 509.86 | 0.00 | 0.00 | 1.60 | 0.31 % | 45,205,373 | 19:55:38 |
TRV | The Travelers Companies | 212.90 | 0.00 | 0.00 | -0.55 | -0.26 % | 1,454,623 | 17:26:32 |
TSLA | Tesla | 193.64 | 193.62 | 193.64 | 25.35 | 15.06 % | 243,683,184 | 19:55:41 |
V | Visa | 272.20 | 0.00 | 0.00 | -2.32 | -0.85 % | 4,192,188 | 19:52:40 |
VZ | Verizon Communications | 40.0301 | 0.00 | 0.00 | 0.3501 | 0.88 % | 19,839,961 | 19:30:27 |
WBA | Walgreens Boots Alliance | 18.00 | 17.96 | 18.00 | 0.30 | 1.69 % | 6,688,763 | 18:57:50 |
XOM | Exxon Mobil | 119.55 | 0.00 | 0.00 | 1.59 | 1.35 % | 17,269,797 | 19:29:43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions