We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 169.76 | 169.75 | 169.76 | -0.13 | -0.08 % | 27,900,242 | 14:42:07 |
AMD | Advanced Micro Devices | 157.41 | 157.40 | 157.41 | 3.65 | 2.37 % | 33,991,646 | 14:42:08 |
AMZN | Amazon.com | 179.315 | 179.30 | 179.31 | 5.65 | 3.25 % | 29,311,932 | 14:42:08 |
AXP | American Express | 236.36 | 0.00 | 0.00 | -0.74 | -0.31 % | 1,686,796 | 14:42:08 |
BA | Boeing | 166.89 | 0.00 | 0.00 | 0.08 | 0.05 % | 5,250,883 | 14:42:08 |
BABA | Alibaba | 75.59 | 0.00 | 0.00 | 0.48 | 0.64 % | 10,927,533 | 14:41:58 |
BAC | Bank of America | 37.935 | 0.00 | 0.00 | 0.025 | 0.07 % | 16,198,772 | 14:42:01 |
COIN | Coinbase Global | 233.955 | 233.90 | 234.01 | 10.35 | 4.63 % | 4,371,350 | 14:42:08 |
CRM | Salesforce | 273.67 | 0.00 | 0.00 | 0.53 | 0.19 % | 2,197,581 | 14:42:08 |
DIS | Walt Disney | 112.215 | 0.00 | 0.00 | -0.555 | -0.49 % | 2,983,256 | 14:42:06 |
DOW | Dow | 57.425 | 0.00 | 0.00 | 0.985 | 1.75 % | 3,442,455 | 14:41:59 |
GOOGL | Alphabet | 171.11 | 171.10 | 171.12 | 15.11 | 9.69 % | 50,882,193 | 14:42:08 |
GS | Goldman Sachs | 427.88 | 0.00 | 0.00 | 7.83 | 1.86 % | 1,408,990 | 14:42:08 |
HD | Home Depot | 334.59 | 0.00 | 0.00 | 2.61 | 0.79 % | 1,192,985 | 14:41:59 |
IBM | International Business M... | 166.8486 | 0.00 | 0.00 | -2.06 | -1.22 % | 5,743,858 | 14:42:08 |
INTC | Intel | 31.7101 | 31.71 | 31.72 | -3.40 | -9.68 % | 92,564,573 | 14:42:08 |
IWM | iShares Russell 2000 | 198.665 | 0.00 | 0.00 | 2.19 | 1.11 % | 16,899,643 | 14:42:06 |
JNJ | Johnson and Johnson | 146.405 | 0.00 | 0.00 | -0.415 | -0.28 % | 3,129,534 | 14:42:04 |
JPM | JP Morgan Chase | 194.42 | 0.00 | 0.00 | 1.05 | 0.54 % | 3,382,821 | 14:42:08 |
KO | Coca Cola | 61.825 | 0.00 | 0.00 | 0.085 | 0.14 % | 5,274,090 | 14:42:01 |
MCD | McDonalds | 274.68 | 0.00 | 0.00 | -0.92 | -0.33 % | 2,337,208 | 14:42:06 |
META | Meta Platforms | 440.21 | 440.15 | 440.40 | -1.17 | -0.27 % | 26,424,607 | 14:42:08 |
MRK | Merck | 131.465 | 0.00 | 0.00 | 0.745 | 0.57 % | 4,424,055 | 14:41:57 |
MSFT | Microsoft | 408.47 | 408.46 | 408.49 | 9.43 | 2.36 % | 21,433,817 | 14:42:01 |
MU | Micron Technology | 114.325 | 114.31 | 114.32 | 2.75 | 2.46 % | 14,299,780 | 14:42:08 |
NKE | Nike | 94.05 | 0.00 | 0.00 | 0.11 | 0.12 % | 3,757,892 | 14:42:05 |
ORCL | Oracle | 117.67 | 0.00 | 0.00 | 2.78 | 2.42 % | 5,845,123 | 14:42:08 |
PYPL | PayPal | 65.82 | 65.81 | 65.82 | 1.72 | 2.68 % | 7,085,690 | 14:42:08 |
QCOM | QUALCOMM | 165.79 | 165.79 | 165.80 | 2.49 | 1.52 % | 3,666,245 | 14:42:08 |
QQQ | Invesco QQQ Trust Series 1 | 431.26 | 431.24 | 431.25 | 6.81 | 1.60 % | 30,726,356 | 14:42:08 |
SOXL | Direxion Daily Semicondu... | 39.77 | 0.00 | 0.00 | 2.36 | 6.31 % | 49,720,158 | 14:42:08 |
SPY | SPDR S&P 500 | 509.01 | 0.00 | 0.00 | 5.52 | 1.10 % | 35,952,182 | 14:42:08 |
TRV | The Travelers Companies | 214.435 | 0.00 | 0.00 | 0.445 | 0.21 % | 713,842 | 14:42:01 |
TSLA | Tesla | 167.094 | 167.09 | 167.10 | -3.09 | -1.81 % | 83,275,017 | 14:42:08 |
V | Visa | 274.49 | 0.00 | 0.00 | -0.67 | -0.24 % | 1,950,159 | 14:41:51 |
VZ | Verizon Communications | 39.78 | 0.00 | 0.00 | 0.56 | 1.43 % | 7,299,168 | 14:42:03 |
WBA | Walgreens Boots Alliance | 17.75 | 17.74 | 17.75 | 0.15 | 0.85 % | 4,212,143 | 14:41:57 |
XOM | Exxon Mobil | 118.45 | 0.00 | 0.00 | -2.88 | -2.37 % | 18,842,675 | 14:42:05 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions