We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.4697 | 170.46 | 170.47 | 0.5797 | 0.34 % | 16,238,036 | 11:55:33 |
| AMD | Advanced Micro Devices | 158.00 | 157.99 | 158.01 | 4.24 | 2.76 % | 22,844,644 | 11:55:29 |
| AMZN | Amazon.com | 179.4156 | 179.40 | 179.42 | 5.75 | 3.31 % | 17,486,093 | 11:55:29 |
| AXP | American Express | 235.46 | 0.00 | 0.00 | -1.64 | -0.69 % | 1,010,710 | 11:55:27 |
| BA | Boeing | 166.0786 | 0.00 | 0.00 | -0.7314 | -0.44 % | 3,227,206 | 11:55:20 |
| BABA | Alibaba | 75.44 | 0.00 | 0.00 | 0.33 | 0.44 % | 7,422,818 | 11:55:27 |
| BAC | Bank of America | 37.9401 | 0.00 | 0.00 | 0.0301 | 0.08 % | 8,860,107 | 11:55:33 |
| COIN | Coinbase Global | 227.54 | 227.39 | 227.67 | 3.93 | 1.76 % | 2,986,500 | 11:55:33 |
| CRM | Salesforce | 275.92 | 0.00 | 0.00 | 2.78 | 1.02 % | 1,275,491 | 11:55:22 |
| DIS | Walt Disney | 112.51 | 0.00 | 0.00 | -0.26 | -0.23 % | 1,749,096 | 11:55:29 |
| DOW | Dow | 57.455 | 0.00 | 0.00 | 1.02 | 1.80 % | 2,216,863 | 11:55:30 |
| GOOGL | Alphabet | 172.00 | 171.99 | 172.01 | 16.00 | 10.26 % | 37,819,626 | 11:55:33 |
| GS | Goldman Sachs | 425.34 | 0.00 | 0.00 | 5.29 | 1.26 % | 803,213 | 11:55:33 |
| HD | Home Depot | 333.92 | 0.00 | 0.00 | 1.94 | 0.58 % | 761,151 | 11:55:33 |
| IBM | International Business M... | 167.2401 | 0.00 | 0.00 | -1.67 | -0.99 % | 3,757,609 | 11:55:33 |
| INTC | Intel | 32.1407 | 32.14 | 32.15 | -2.97 | -8.46 % | 66,966,627 | 11:55:29 |
| IWM | iShares Russell 2000 | 198.09 | 0.00 | 0.00 | 1.61 | 0.82 % | 11,497,107 | 11:55:32 |
| JNJ | Johnson and Johnson | 146.6939 | 0.00 | 0.00 | -0.1261 | -0.09 % | 1,660,011 | 11:55:31 |
| JPM | JP Morgan Chase | 193.39 | 0.00 | 0.00 | 0.02 | 0.01 % | 2,060,546 | 11:55:29 |
| KO | Coca Cola | 61.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,913,076 | 11:55:24 |
| MCD | McDonalds | 274.0973 | 0.00 | 0.00 | -1.50 | -0.55 % | 1,495,734 | 11:55:22 |
| META | Meta Platforms | 438.10 | 438.05 | 438.14 | -3.28 | -0.74 % | 19,124,911 | 11:55:26 |
| MRK | Merck | 131.27 | 0.00 | 0.00 | 0.55 | 0.42 % | 2,915,179 | 11:55:30 |
| MSFT | Microsoft | 409.31 | 409.28 | 409.32 | 10.27 | 2.57 % | 16,515,911 | 11:55:33 |
| MU | Micron Technology | 112.76 | 112.77 | 112.79 | 1.18 | 1.06 % | 10,433,960 | 11:55:33 |
| NKE | Nike | 94.56 | 0.00 | 0.00 | 0.62 | 0.66 % | 2,262,617 | 11:55:19 |
| ORCL | Oracle | 118.07 | 0.00 | 0.00 | 3.18 | 2.77 % | 4,357,794 | 11:55:32 |
| PYPL | PayPal | 65.45 | 65.44 | 65.45 | 1.35 | 2.11 % | 3,711,518 | 11:55:33 |
| QCOM | QUALCOMM | 165.33 | 165.33 | 165.37 | 2.03 | 1.24 % | 2,421,775 | 11:55:24 |
| QQQ | Invesco QQQ Trust Series 1 | 431.28 | 431.27 | 431.29 | 6.83 | 1.61 % | 23,227,881 | 11:55:29 |
| SOXL | Direxion Daily Semicondu... | 39.545 | 0.00 | 0.00 | 2.14 | 5.71 % | 35,791,941 | 11:55:33 |
| SPY | SPDR S&P 500 | 508.55 | 0.00 | 0.00 | 5.06 | 1.00 % | 22,373,688 | 11:55:29 |
| TRV | The Travelers Companies | 212.44 | 0.00 | 0.00 | -1.55 | -0.72 % | 346,180 | 11:55:27 |
| TSLA | Tesla | 171.042 | 171.04 | 171.06 | 0.862 | 0.51 % | 52,977,318 | 11:55:25 |
| V | Visa | 275.085 | 0.00 | 0.00 | -0.075 | -0.03 % | 1,207,123 | 11:55:30 |
| VZ | Verizon Communications | 39.92 | 0.00 | 0.00 | 0.70 | 1.78 % | 4,400,816 | 11:55:30 |
| WBA | Walgreens Boots Alliance | 17.875 | 17.87 | 17.88 | 0.275 | 1.56 % | 2,715,835 | 11:55:32 |
| XOM | Exxon Mobil | 117.215 | 0.00 | 0.00 | -4.12 | -3.39 % | 13,002,583 | 11:55:31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
