We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 169.666 | 169.66 | 169.67 | -0.224 | -0.13 % | 27,685,602 | 14:38:19 |
AMD | Advanced Micro Devices | 157.355 | 157.34 | 157.36 | 3.60 | 2.34 % | 33,852,802 | 14:38:19 |
AMZN | Amazon.com | 179.29 | 179.29 | 179.30 | 5.62 | 3.24 % | 29,126,897 | 14:38:19 |
AXP | American Express | 236.13 | 0.00 | 0.00 | -0.97 | -0.41 % | 1,656,858 | 14:38:19 |
BA | Boeing | 166.925 | 0.00 | 0.00 | 0.115 | 0.07 % | 5,202,591 | 14:38:14 |
BABA | Alibaba | 75.62 | 0.00 | 0.00 | 0.51 | 0.68 % | 10,885,107 | 14:38:06 |
BAC | Bank of America | 37.925 | 0.00 | 0.00 | 0.015 | 0.04 % | 16,018,856 | 14:38:12 |
COIN | Coinbase Global | 234.05 | 233.92 | 234.14 | 10.44 | 4.67 % | 4,346,627 | 14:38:22 |
CRM | Salesforce | 273.47 | 0.00 | 0.00 | 0.33 | 0.12 % | 2,163,345 | 14:38:17 |
DIS | Walt Disney | 112.10 | 0.00 | 0.00 | -0.67 | -0.59 % | 2,926,689 | 14:38:13 |
DOW | Dow | 57.35 | 0.00 | 0.00 | 0.91 | 1.61 % | 3,419,433 | 14:38:17 |
GOOGL | Alphabet | 171.10 | 171.09 | 171.10 | 15.10 | 9.68 % | 50,646,911 | 14:38:19 |
GS | Goldman Sachs | 427.655 | 0.00 | 0.00 | 7.61 | 1.81 % | 1,387,635 | 14:38:19 |
HD | Home Depot | 334.38 | 0.00 | 0.00 | 2.40 | 0.72 % | 1,182,766 | 14:38:20 |
IBM | International Business M... | 166.90 | 0.00 | 0.00 | -2.01 | -1.19 % | 5,695,387 | 14:38:20 |
INTC | Intel | 31.70 | 31.69 | 31.70 | -3.41 | -9.71 % | 92,110,110 | 14:38:14 |
IWM | iShares Russell 2000 | 198.57 | 0.00 | 0.00 | 2.09 | 1.06 % | 16,398,556 | 14:38:17 |
JNJ | Johnson and Johnson | 146.37 | 0.00 | 0.00 | -0.45 | -0.31 % | 3,093,975 | 14:38:18 |
JPM | JP Morgan Chase | 194.3431 | 0.00 | 0.00 | 0.9731 | 0.50 % | 3,350,858 | 14:38:01 |
KO | Coca Cola | 61.765 | 0.00 | 0.00 | 0.025 | 0.04 % | 5,184,855 | 14:38:18 |
MCD | McDonalds | 274.66 | 0.00 | 0.00 | -0.94 | -0.34 % | 2,311,430 | 14:38:20 |
META | Meta Platforms | 439.83 | 439.78 | 439.88 | -1.55 | -0.35 % | 26,269,143 | 14:38:20 |
MRK | Merck | 131.3909 | 0.00 | 0.00 | 0.6709 | 0.51 % | 4,358,133 | 14:38:15 |
MSFT | Microsoft | 408.125 | 408.10 | 408.13 | 9.09 | 2.28 % | 21,308,220 | 14:38:14 |
MU | Micron Technology | 114.355 | 114.35 | 114.36 | 2.78 | 2.49 % | 14,255,849 | 14:38:20 |
NKE | Nike | 94.02 | 0.00 | 0.00 | 0.08 | 0.09 % | 3,715,247 | 14:38:09 |
ORCL | Oracle | 117.59 | 0.00 | 0.00 | 2.70 | 2.35 % | 5,819,493 | 14:38:18 |
PYPL | PayPal | 65.7667 | 65.76 | 65.77 | 1.67 | 2.60 % | 6,981,431 | 14:38:19 |
QCOM | QUALCOMM | 165.73 | 165.73 | 165.76 | 2.43 | 1.49 % | 3,649,118 | 14:38:20 |
QQQ | Invesco QQQ Trust Series 1 | 431.05 | 431.05 | 431.06 | 6.60 | 1.55 % | 30,590,611 | 14:38:14 |
SOXL | Direxion Daily Semicondu... | 39.7534 | 0.00 | 0.00 | 2.34 | 6.26 % | 49,600,231 | 14:38:20 |
SPY | SPDR S&P 500 | 508.78 | 0.00 | 0.00 | 5.29 | 1.05 % | 35,646,585 | 14:38:20 |
TRV | The Travelers Companies | 214.33 | 0.00 | 0.00 | 0.34 | 0.16 % | 705,441 | 14:38:04 |
TSLA | Tesla | 167.455 | 167.44 | 167.47 | -2.73 | -1.60 % | 81,535,021 | 14:38:18 |
V | Visa | 274.38 | 0.00 | 0.00 | -0.78 | -0.28 % | 1,933,108 | 14:38:20 |
VZ | Verizon Communications | 39.765 | 0.00 | 0.00 | 0.545 | 1.39 % | 7,242,004 | 14:38:20 |
WBA | Walgreens Boots Alliance | 17.7301 | 17.73 | 17.74 | 0.1301 | 0.74 % | 4,200,596 | 14:38:18 |
XOM | Exxon Mobil | 118.44 | 0.00 | 0.00 | -2.89 | -2.38 % | 18,726,370 | 14:38:16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions