We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Ask | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
COMP | NASDAQ Composite Index | 15,611.76 | -100.99 | -0.64 % | 15,712.75 | 15,712.75 | 15,375.26 | 15,644.51 | 15,343.91 | 16:00:03 | |||||
DJI | Dow Jones Industrial Average | 38,085.80 | -375.12 | -0.98 % | 38,112.47 | 38,254.96 | 417,160,039 | 38,052.09 | 38,157.22 | 37,754.38 | 17:07:50 | Real-time | |||
SP500 | S&P 500 | 5,048.42 | -23.21 | -0.46 % | 5,037.08 | 5,149.39 | 26,532,687 | 5,019.88 | 5,057.75 | 4,990.58 | 16:20:01 | Real-time | |||
Forex | |||||||||||||||
AUDUSD | Australian Dollar vs United States Dollar | 0.6523 | 0.0027 | 0.41 % | 0.6523 | 0.6524 | 0.6498 | 0.6546 | 0.6485 | 19:48:25 | |||||
USDCNY | United States Dollar vs Chinese Yuan Renminbi | 7.2396 | -0.0056 | -0.08 % | 7.2386 | 7.2406 | 7.2451 | 7.2474 | 7.2391 | 19:18:41 | |||||
USDEUR | United States Dollar vs Euro | 0.9321 | -0.0025 | -0.27 % | 0.9321 | 0.9322 | 0.9345 | 0.9365 | 0.9311 | 19:48:26 | |||||
USDGBP | United States Dollar vs Pound Sterling | 0.7994 | -0.0033 | -0.41 % | 0.7994 | 0.7995 | 0.8026 | 0.8028 | 0.7984 | 19:48:27 | |||||
USDJPY | United States Dollar vs Japanese Yen | 155.611 | 0.347 | 0.22 % | 155.606 | 155.616 | 155.2725 | 155.747 | 155.3175 | 19:48:26 | |||||
AMEX | |||||||||||||||
SPY | SPDR S&P 500 | 507.19 | 1.78 | 0.35 % | 0.00 | 0.00 | 66,700,214 | 499.18 | 504.27 | 497.49 | 1 | 19:48:27 | |||
VXX | iPath Series B S&P 500 VIX ShortTerm Futures ETN | 13.59 | 0.02 | 0.15 % | 0.00 | 0.00 | 22,114,937 | 14.34 | 14.55 | 13.795 | 800 | 19:48:14 | |||
XLE | Energy Select Sector SPDR Fund | 96.31 | 0.12 | 0.12 % | 0.00 | 0.00 | 12,089,356 | 96.08 | 96.92 | 95.25 | 10 | 19:44:04 | |||
CCOM | |||||||||||||||
US100 | US Tech 100 | 17,629.75 | -5.90 | -0.03 % | 17,627.80 | 17,631.70 | 17,632.45 | 17,635.15 | 17,627.95 | 20:03:27 | Real-time | ||||
US30 | US 30 | 38,104.50 | -22.50 | -0.06 % | 38,101.00 | 38,108.00 | 38,118.00 | 38,120.00 | 38,103.50 | 20:03:27 | Real-time | ||||
US500 | US 500 | 5,086.45 | -1.80 | -0.04 % | 5,085.70 | 5,087.20 | 5,086.95 | 5,087.60 | 5,086.10 | 20:03:27 | Real-time | ||||
NASDAQ | |||||||||||||||
AAPL | Apple Inc | 169.88 | 0.86 | 0.51 % | 169.86 | 169.88 | 50,512,640 | 169.48 | 170.61 | 168.1511 | 100 | 19:48:17 | |||
AMD | Advanced Micro Devices Inc | 157.90 | 6.16 | 4.06 % | 157.90 | 158.00 | 41,440,894 | 149.24 | 155.14 | 146.75 | 2 | 19:48:26 | |||
AMZN | Amazon.com Inc | 179.80 | 3.21 | 1.82 % | 179.65 | 179.75 | 43,907,073 | 169.75 | 173.92 | 166.371 | 57 | 1 | 19:48:20 | ||
ARM | ARM Holdings PLC | 101.80 | 1.92 | 1.92 % | 101.85 | 101.92 | 6,127,457 | 96.13 | 99.67 | 95.50 | 10 | 19:47:58 | |||
CSCO | Cisco Systems Inc | 47.85 | -0.50 | -1.03 % | 47.85 | 47.98 | 18,782,809 | 48.78 | 48.93 | 47.85 | 11 | 19:41:26 | |||
GOOG | Alphabet Inc | 176.41 | 15.31 | 9.50 % | 176.40 | 176.41 | 36,535,769 | 153.36 | 158.28 | 152.768 | 500 | 19:48:19 | |||
INTC | Intel Corporation | 32.38 | -2.12 | -6.14 % | 32.38 | 32.40 | 66,454,498 | 34.56 | 35.295 | 34.50 | 60 | 1 | 19:48:24 | ||
META | Meta Platforms Inc | 444.00 | -49.50 | -10.03 % | 444.00 | 444.05 | 82,886,294 | 420.86 | 445.77 | 414.50 | 20 | 19:48:00 | |||
MSFT | Microsoft Corporation | 416.69 | 7.63 | 1.87 % | 416.44 | 416.68 | 40,561,790 | 394.06 | 399.8899 | 388.0355 | 37 | 1 | 19:48:15 | ||
NFLX | Netflix Inc | 563.53 | 8.41 | 1.51 % | 563.61 | 564.00 | 3,880,035 | 549.46 | 566.54 | 545.705 | 31 | 19:48:00 | |||
NKLA | Nikola Corporation | 0.6075 | -0.0125 | -2.02 % | 0.606 | 0.6075 | 52,105,122 | 0.607 | 0.6148 | 0.60 | 1,567 | 19:47:12 | |||
NVDA | NVIDIA Corporation | 845.20 | 48.43 | 6.08 % | 845.22 | 845.70 | 42,424,647 | 789.43 | 833.2299 | 782.23 | 17 | 19:47:59 | |||
QQQ | Invesco QQQ Trust Series 1 | 429.20 | 2.69 | 0.63 % | 429.20 | 429.23 | 56,941,649 | 419.24 | 425.32 | 418.14 | 4 | 19:48:27 | |||
TLRY | Tilray Brands Inc | 1.745 | -0.085 | -4.64 % | 1.74 | 1.75 | 18,359,678 | 1.79 | 1.80 | 1.74 | 200 | 3 | 19:48:13 | ||
TSLA | Tesla Inc | 172.83 | 10.70 | 6.60 % | 172.80 | 172.83 | 126,283,560 | 159.00 | 170.8617 | 158.36 | 250 | 19:48:27 | |||
TTOO | T2 Biosystems Inc | 2.78 | 0.02 | 0.72 % | 2.70 | 2.76 | 412,422 | 2.68 | 2.88 | 2.60 | 90 | 18:04:50 | |||
NYSE | |||||||||||||||
AI | C3 AI Inc | 22.489 | 0.139 | 0.62 % | 0.00 | 0.00 | 3,290,253 | 21.50 | 22.19 | 21.33 | 28 | 2 | 19:46:18 | ||
AMC | AMC Entertainment Holdings Inc | 3.29 | 0.01 | 0.30 % | 0.00 | 0.00 | 13,237,864 | 3.15 | 3.28 | 3.10 | 9,725 | 19:48:24 | |||
AX | Axos Financial Inc | 52.94 | 0.12 | 0.23 % | 0.00 | 0.00 | 538,285 | 52.29 | 53.09 | 51.545 | 137,149 | 18:04:35 | |||
BA | Boeing Co | 166.4999 | 2.17 | 1.32 % | 0.00 | 0.00 | 12,012,177 | 163.57 | 168.13 | 159.70 | 50 | 19:47:52 | |||
BABA | Alibaba Group Holding Limited | 75.34 | 0.71 | 0.95 % | 0.00 | 0.00 | 11,197,587 | 74.33 | 75.20 | 74.07 | 2 | 19:45:42 | |||
BAC | Bank of America Corporation | 37.85 | -0.47 | -1.23 % | 0.00 | 0.00 | 41,111,627 | 38.01 | 38.27 | 37.375 | 1 | 1 | 19:48:23 | ||
CVNA | Carvana Co | 76.76 | 1.41 | 1.87 % | 0.00 | 0.00 | 3,133,761 | 73.0632 | 77.53 | 72.05 | 10 | 1 | 19:45:30 | ||
DIS | Walt Disney Co | 112.60 | -1.32 | -1.16 % | 0.00 | 0.00 | 8,043,754 | 111.22 | 112.89 | 110.39 | 90 | 19:48:02 | |||
GM | General Motors Company | 45.60 | 0.52 | 1.15 % | 0.00 | 0.00 | 14,909,604 | 44.67 | 45.85 | 44.49 | 10 | 1 | 19:11:42 | ||
GME | GameStop Corp Holding Company | 11.2299 | 0.2999 | 2.74 % | 0.00 | 0.00 | 4,772,867 | 10.63 | 11.21 | 10.475 | 1 | 19:48:05 | |||
IONQ | IonQ Inc | 8.27 | 0.07 | 0.85 % | 0.00 | 0.00 | 3,450,088 | 7.89 | 8.23 | 7.84 | 20 | 19:44:21 | |||
JPM | JP Morgan Chase and Co | 193.01 | -0.07 | -0.04 % | 0.00 | 0.00 | 9,802,189 | 192.25 | 193.935 | 191.18 | 1 | 19:46:11 | |||
LLY | Eli Lilly and Co | 726.65 | -5.55 | -0.76 % | 0.00 | 0.00 | 2,608,443 | 724.48 | 727.9915 | 718.30 | 1 | 19:46:50 | |||
LYG | Lloyds Banking Group Plc | 2.5204 | -0.0196 | -0.77 % | 0.00 | 0.00 | 11,222,044 | 2.515 | 2.55 | 2.51 | 105,662 | 16:15:37 | |||
NIO | NIO Inc | 4.185 | 0.035 | 0.84 % | 0.00 | 0.00 | 25,843,247 | 4.05 | 4.17 | 4.03 | 300 | 19:48:23 | |||
NKE | Nike Inc | 94.10 | -0.54 | -0.57 % | 0.00 | 0.00 | 5,317,775 | 94.00 | 94.7891 | 92.44 | 1 | 19:44:40 | |||
NOK | Nokia Corp | 3.60 | -0.05 | -1.37 % | 0.00 | 0.00 | 18,332,706 | 3.63 | 3.66 | 3.5901 | 25 | 18:34:59 | |||
PFE | Pfizer Inc | 25.41 | -0.86 | -3.27 % | 0.00 | 0.00 | 47,646,312 | 26.26 | 26.43 | 25.25 | 100 | 19:47:32 | |||
PLTR | Palantir Technologies Inc | 22.18 | 0.59 | 2.73 % | 0.00 | 0.00 | 24,493,190 | 20.93 | 21.7399 | 20.85 | 18 | 19:48:22 | |||
SNAP | Snap Inc | 14.25 | 3.17 | 28.61 % | 0.00 | 0.00 | 74,498,759 | 10.65 | 11.545 | 10.54 | 1,000 | 1 | 19:48:26 | ||
SNOW | Snowflake Inc | 159.00 | 4.01 | 2.59 % | 0.00 | 0.00 | 3,827,869 | 152.40 | 153.82 | 149.55 | 2 | 19:47:46 | |||
SPCE | Virgin Galactic Holdings Inc | 0.8807 | 0.0108 | 1.24 % | 0.00 | 0.00 | 27,208,246 | 0.863 | 0.8787 | 0.79 | 10 | 19:45:47 | |||
TEVA | Teva Pharmaceutical Industries Ltd | 13.30 | 0.29 | 2.23 % | 0.00 | 0.00 | 8,522,328 | 12.76 | 13.30 | 12.76 | 25 | 18:57:03 | |||
TSM | Taiwan Semiconductor Manufacturing Co Ltd | 138.70 | 5.73 | 4.31 % | 0.00 | 0.00 | 18,050,542 | 130.14 | 137.84 | 128.86 | 200 | 2 | 19:47:56 | ||
U | Unity Software Inc | 23.70 | 0.13 | 0.55 % | 0.00 | 0.00 | 5,413,432 | 22.86 | 23.37 | 22.66 | 375 | 1 | 19:48:15 | ||
ZIM | ZIM Integrated Shipping Services Ltd | 11.41 | -0.06 | -0.52 % | 0.00 | 0.00 | 2,319,218 | 11.32 | 11.48 | 11.05 | 786 | 19:44:35 | |||
Crypto | |||||||||||||||
BTCUSD | Bitcoin | 64,483.50 | -1.14 | 0.00 % | 64,477.75 | 64,483.46 | 6.00 | 64,488.01 | 64,549.86 | 64,479.77 | 0.00 | 20:03:23 | Real-time | ||
ETHUSD | Ethereum | 3,155.04 | -0.830 | -0.03 % | 3,154.87 | 3,155.06 | 16.46 | 3,155.17 | 3,157.25 | 3,155.04 | 0.06 | 20:03:21 | Real-time | ||
SHIBUSD | SHIBA INU | 0.000026 | 0.00 | 0.00 % | 0.000026 | 0.000026 | 0.00000000 | 0.00000000 | 0.00000000 | 365,911.00 | 19:58:52 | Real-time | |||
SOLUSD | Solana | 144.88 | 0.100 | 0.07 % | 144.85 | 144.86 | 1,658.03 | 144.83 | 144.98 | 144.80 | 13.81 | 20:03:26 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions