We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 194.91 | 194.88 | 194.99 | 0.43 | 0.22 % | 32,221 | 05:34:59 |
| AMD | Advanced Micro Devices | 167.59 | 167.44 | 167.66 | 0.81 | 0.49 % | 25,479 | 05:33:41 |
| AMZN | Amazon.com | 184.81 | 184.80 | 184.83 | -0.19 | -0.10 % | 17,707 | 05:32:08 |
| AXP | American Express | 233.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 95 | 05:33:55 |
| BA | Boeing | 191.45 | 0.00 | 0.00 | 0.03 | 0.02 % | 1,456 | 05:16:40 |
| BABA | Alibaba | 79.40 | 0.00 | 0.00 | -0.61 | -0.76 % | 53,567 | 05:28:15 |
| BAC | Bank of America | 39.49 | 0.00 | 0.00 | -0.21 | -0.53 % | 2,202 | 05:00:29 |
| COIN | Coinbase Global | 259.59 | 259.19 | 259.57 | 2.51 | 0.98 % | 18,866 | 05:34:55 |
| CRM | Salesforce | 243.55 | 0.00 | 0.00 | 0.79 | 0.33 % | 3,752 | 05:34:39 |
| DIS | Walt Disney | 101.21 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,596 | 05:34:37 |
| DOW | Dow | 55.68 | 0.00 | 0.00 | 0.00 | 0.00 % | 57 | 05:30:44 |
| GOOGL | Alphabet | 177.20 | 176.90 | 177.00 | 0.47 | 0.27 % | 11,489 | 05:31:57 |
| GS | Goldman Sachs | 458.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 20 | 05:35:00 |
| HD | Home Depot | 331.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 74 | 05:34:32 |
| IBM | International Business M... | 168.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 29 | 05:34:08 |
| INTC | Intel | 30.51 | 30.50 | 30.54 | 0.09 | 0.30 % | 26,493 | 05:28:35 |
| IWM | iShares Russell 2000 | 203.61 | 0.00 | 0.00 | 0.02 | 0.01 % | 23,591 | 05:34:41 |
| JNJ | Johnson and Johnson | 146.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 292 | 05:32:41 |
| JPM | JP Morgan Chase | 196.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 304 | 05:34:55 |
| KO | Coca Cola | 64.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 584 | 05:34:07 |
| MCD | McDonalds | 260.72 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,159 | 05:11:13 |
| META | Meta Platforms | 494.35 | 494.40 | 494.66 | 0.59 | 0.12 % | 5,848 | 05:34:29 |
| MRK | Merck | 130.20 | 0.00 | 0.00 | -0.32 | -0.25 % | 428 | 05:33:52 |
| MSFT | Microsoft | 424.04 | 424.21 | 424.51 | -0.48 | -0.11 % | 8,476 | 05:34:07 |
| MU | Micron Technology | 130.81 | 130.66 | 130.90 | 0.74 | 0.57 % | 12,134 | 05:30:21 |
| NKE | Nike | 95.72 | 0.00 | 0.00 | 0.00 | 0.00 % | 603 | 05:32:54 |
| ORCL | Oracle | 124.07 | 0.00 | 0.00 | 0.57 | 0.46 % | 2,379 | 05:34:06 |
| PYPL | PayPal | 67.25 | 67.18 | 67.24 | 0.23 | 0.34 % | 12,268 | 05:30:46 |
| QCOM | QUALCOMM | 210.25 | 210.20 | 210.52 | 0.81 | 0.39 % | 6,093 | 05:33:59 |
| QQQ | Invesco QQQ Trust Series 1 | 464.06 | 463.98 | 464.02 | 0.69 | 0.15 % | 54,130 | 05:34:57 |
| SOXL | Direxion Daily Semicondu... | 53.00 | 0.00 | 0.00 | 0.49 | 0.93 % | 490,429 | 05:34:32 |
| SPY | SPDR S&P 500 | 534.67 | 0.00 | 0.00 | 0.01 | 0.00 % | 29,900 | 05:34:27 |
| TRV | The Travelers Companies | 209.71 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:02:57 | |
| TSLA | Tesla | 177.68 | 177.65 | 177.82 | -0.26 | -0.15 % | 90,455 | 05:34:56 |
| V | Visa | 277.02 | 0.00 | 0.00 | -0.02 | -0.01 % | 672 | 05:34:08 |
| VZ | Verizon Communications | 41.33 | 0.00 | 0.00 | 0.00 | 0.00 % | 151 | 05:06:43 |
| WBA | Walgreens Boots Alliance | 15.81 | 15.81 | 15.90 | -0.05 | -0.32 % | 555 | 05:25:26 |
| XOM | Exxon Mobil | 113.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 814 | 05:34:18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
