We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 214.05 | 213.94 | 214.12 | 0.98 | 0.46 % | 2,243,153 | 09:02:30 |
| AMD | Advanced Micro Devices | 161.31 | 161.27 | 161.36 | 1.07 | 0.67 % | 539,981 | 09:02:24 |
| AMZN | Amazon.com | 186.50 | 186.34 | 186.53 | -0.39 | -0.21 % | 257,633 | 09:02:24 |
| AXP | American Express | 224.28 | 0.00 | 0.00 | 0.24 | 0.11 % | 2,459 | 09:02:12 |
| BA | Boeing | 182.50 | 0.00 | 0.00 | -0.17 | -0.09 % | 21,840 | 09:02:17 |
| BABA | Alibaba | 76.88 | 0.00 | 0.00 | -1.16 | -1.49 % | 400,276 | 09:02:29 |
| BAC | Bank of America | 39.45 | 0.00 | 0.00 | 0.04 | 0.10 % | 51,644 | 09:01:10 |
| COIN | Coinbase Global | 256.44 | 256.19 | 256.75 | 1.48 | 0.58 % | 236,529 | 09:02:34 |
| CRM | Salesforce | 236.8976 | 0.00 | 0.00 | 1.10 | 0.47 % | 23,771 | 09:02:23 |
| DIS | Walt Disney | 100.60 | 0.00 | 0.00 | -0.20 | -0.20 % | 44,899 | 09:02:17 |
| DOW | Dow | 56.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 469 | 08:59:17 |
| GOOGL | Alphabet | 176.51 | 176.57 | 176.65 | -1.28 | -0.72 % | 297,160 | 09:02:32 |
| GS | Goldman Sachs | 448.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,411 | 09:00:23 |
| HD | Home Depot | 347.49 | 0.00 | 0.00 | 3.35 | 0.97 % | 13,934 | 09:02:13 |
| IBM | International Business M... | 169.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 3,261 | 09:01:23 |
| INTC | Intel | 30.63 | 30.62 | 30.65 | -0.13 | -0.42 % | 386,677 | 09:02:34 |
| IWM | iShares Russell 2000 | 203.71 | 0.00 | 0.00 | -0.01 | 0.00 % | 1,186,569 | 09:02:34 |
| JNJ | Johnson and Johnson | 145.29 | 0.00 | 0.00 | -0.12 | -0.08 % | 9,311 | 09:02:30 |
| JPM | JP Morgan Chase | 192.15 | 0.00 | 0.00 | 0.62 | 0.32 % | 35,632 | 09:02:10 |
| KO | Coca Cola | 62.8029 | 0.00 | 0.00 | -0.0771 | -0.12 % | 35,630 | 09:02:33 |
| MCD | McDonalds | 254.45 | 0.00 | 0.00 | -0.03 | -0.01 % | 5,307 | 09:01:17 |
| META | Meta Platforms | 507.40 | 507.42 | 507.59 | -1.44 | -0.28 % | 99,363 | 09:02:30 |
| MRK | Merck | 129.38 | 0.00 | 0.00 | -0.82 | -0.63 % | 4,976 | 09:02:12 |
| MSFT | Microsoft | 440.0194 | 439.65 | 439.85 | -1.04 | -0.24 % | 245,677 | 09:02:29 |
| MU | Micron Technology | 142.987 | 142.80 | 142.92 | 2.24 | 1.59 % | 358,891 | 09:02:33 |
| NKE | Nike | 93.96 | 0.00 | 0.00 | 0.28 | 0.30 % | 26,788 | 09:01:17 |
| ORCL | Oracle | 139.75 | 0.00 | 0.00 | -0.63 | -0.45 % | 108,803 | 09:02:09 |
| PYPL | PayPal | 63.601 | 63.60 | 63.79 | 0.171 | 0.27 % | 195,293 | 09:02:29 |
| QCOM | QUALCOMM | 217.90 | 217.84 | 217.98 | 2.51 | 1.17 % | 159,411 | 09:02:28 |
| QQQ | Invesco QQQ Trust Series 1 | 477.57 | 477.54 | 477.59 | 3.42 | 0.72 % | 1,341,964 | 09:02:35 |
| SOXL | Direxion Daily Semicondu... | 60.59 | 0.00 | 0.00 | 1.87 | 3.18 % | 3,770,801 | 09:02:35 |
| SPY | SPDR S&P 500 | 542.89 | 0.00 | 0.00 | 1.53 | 0.28 % | 1,065,390 | 09:02:35 |
| TRV | The Travelers Companies | 207.26 | 0.00 | 0.00 | 0.00 | 0.00 % | 474 | 08:58:47 |
| TSLA | Tesla | 189.20 | 189.20 | 189.26 | 11.91 | 6.72 % | 7,499,817 | 09:02:35 |
| V | Visa | 270.77 | 0.00 | 0.00 | 0.45 | 0.17 % | 8,927 | 09:02:24 |
| VZ | Verizon Communications | 39.75 | 0.00 | 0.00 | -0.02 | -0.05 % | 57,812 | 08:57:58 |
| WBA | Walgreens Boots Alliance | 15.53 | 15.53 | 15.57 | -0.01 | -0.06 % | 25,311 | 09:01:35 |
| XOM | Exxon Mobil | 110.84 | 0.00 | 0.00 | -0.09 | -0.08 % | 26,818 | 09:01:34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
