We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 196.1783 | 196.17 | 196.18 | 1.83 | 0.94 % | 33,458,207 | 14:27:20 |
AMD | Advanced Micro Devices | 165.235 | 165.22 | 165.25 | 5.25 | 3.28 % | 46,772,134 | 14:27:12 |
AMZN | Amazon.com | 181.295 | 181.29 | 181.30 | 1.96 | 1.09 % | 19,065,720 | 14:27:19 |
AXP | American Express | 235.055 | 0.00 | 0.00 | -2.20 | -0.93 % | 1,495,151 | 14:27:18 |
BA | Boeing | 189.70 | 0.00 | 0.00 | 1.08 | 0.57 % | 3,699,811 | 14:27:20 |
BABA | Alibaba | 79.605 | 0.00 | 0.00 | 1.16 | 1.47 % | 10,407,478 | 14:27:19 |
BAC | Bank of America | 39.775 | 0.00 | 0.00 | 0.095 | 0.24 % | 15,275,249 | 14:27:20 |
COIN | Coinbase Global | 249.305 | 249.15 | 249.30 | 5.11 | 2.09 % | 7,400,024 | 14:27:18 |
CRM | Salesforce | 235.24 | 0.00 | 0.00 | 0.38 | 0.16 % | 7,526,990 | 14:27:20 |
DIS | Walt Disney | 101.6699 | 0.00 | 0.00 | -1.66 | -1.61 % | 6,702,350 | 14:27:20 |
DOW | Dow | 55.78 | 0.00 | 0.00 | 0.63 | 1.14 % | 1,930,410 | 14:27:20 |
GOOGL | Alphabet | 174.57 | 174.57 | 174.58 | 0.78 | 0.45 % | 11,529,065 | 14:27:20 |
GS | Goldman Sachs | 460.52 | 0.00 | 0.00 | 5.22 | 1.15 % | 981,116 | 14:26:59 |
HD | Home Depot | 329.645 | 0.00 | 0.00 | 1.39 | 0.42 % | 1,037,309 | 14:27:17 |
IBM | International Business M... | 167.20 | 0.00 | 0.00 | 1.39 | 0.84 % | 1,489,341 | 14:27:20 |
INTC | Intel | 30.735 | 30.73 | 30.74 | 0.705 | 2.35 % | 26,732,368 | 14:27:19 |
IWM | iShares Russell 2000 | 204.69 | 0.00 | 0.00 | 2.72 | 1.35 % | 13,587,960 | 14:27:19 |
JNJ | Johnson and Johnson | 146.49 | 0.00 | 0.00 | -1.31 | -0.89 % | 2,763,122 | 14:27:05 |
JPM | JP Morgan Chase | 197.52 | 0.00 | 0.00 | -1.64 | -0.82 % | 4,654,001 | 14:27:19 |
KO | Coca Cola | 63.70 | 0.00 | 0.00 | -0.24 | -0.38 % | 4,133,613 | 14:27:18 |
MCD | McDonalds | 260.34 | 0.00 | 0.00 | -2.38 | -0.91 % | 2,729,395 | 14:27:10 |
META | Meta Platforms | 488.075 | 487.96 | 488.04 | 11.09 | 2.32 % | 8,432,118 | 14:27:17 |
MRK | Merck | 129.8171 | 0.00 | 0.00 | 1.11 | 0.86 % | 2,129,425 | 14:27:20 |
MSFT | Microsoft | 423.01 | 423.00 | 423.04 | 6.94 | 1.67 % | 8,641,155 | 14:27:19 |
MU | Micron Technology | 133.03 | 133.04 | 133.05 | 6.39 | 5.05 % | 14,358,199 | 14:27:20 |
NKE | Nike | 94.065 | 0.00 | 0.00 | -0.675 | -0.71 % | 3,288,381 | 14:27:20 |
ORCL | Oracle | 122.25 | 0.00 | 0.00 | 2.18 | 1.82 % | 3,118,716 | 14:27:20 |
PYPL | PayPal | 63.3097 | 63.30 | 63.31 | -0.0203 | -0.03 % | 5,259,886 | 14:27:10 |
QCOM | QUALCOMM | 211.925 | 211.91 | 211.94 | 7.56 | 3.70 % | 6,480,021 | 14:27:20 |
QQQ | Invesco QQQ Trust Series 1 | 462.17 | 462.16 | 462.18 | 7.80 | 1.72 % | 20,226,391 | 14:27:20 |
SOXL | Direxion Daily Semicondu... | 53.16 | 0.00 | 0.00 | 5.57 | 11.70 % | 51,042,476 | 14:27:19 |
SPY | SPDR S&P 500 | 533.41 | 0.00 | 0.00 | 5.02 | 0.95 % | 24,794,660 | 14:27:20 |
TRV | The Travelers Companies | 208.67 | 0.00 | 0.00 | -0.97 | -0.46 % | 304,378 | 14:26:27 |
TSLA | Tesla | 174.9007 | 174.89 | 174.91 | 0.1307 | 0.07 % | 45,948,850 | 14:27:19 |
V | Visa | 274.455 | 0.00 | 0.00 | 2.04 | 0.75 % | 2,072,804 | 14:27:19 |
VZ | Verizon Communications | 41.315 | 0.00 | 0.00 | -0.245 | -0.59 % | 5,794,193 | 14:27:15 |
WBA | Walgreens Boots Alliance | 15.885 | 15.88 | 15.89 | -0.225 | -1.40 % | 4,524,963 | 14:27:10 |
XOM | Exxon Mobil | 112.59 | 0.00 | 0.00 | -0.08 | -0.07 % | 6,482,269 | 14:27:20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions