We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 199.2533 | 199.26 | 199.28 | 6.13 | 3.18 % | 27,154,923 | 10:09:04 |
AMD | Advanced Micro Devices | 158.08 | 158.08 | 158.09 | -2.26 | -1.41 % | 9,646,623 | 10:09:04 |
AMZN | Amazon.com | 186.0099 | 185.99 | 186.00 | -1.05 | -0.56 % | 4,724,812 | 10:09:04 |
AXP | American Express | 227.025 | 0.00 | 0.00 | -5.42 | -2.33 % | 454,397 | 10:09:03 |
BA | Boeing | 186.53 | 0.00 | 0.00 | -3.59 | -1.89 % | 718,272 | 10:09:04 |
BABA | Alibaba | 78.60 | 0.00 | 0.00 | -0.70 | -0.88 % | 2,394,398 | 10:09:04 |
BAC | Bank of America | 38.70 | 0.00 | 0.00 | -0.97 | -2.45 % | 6,640,089 | 10:09:04 |
COIN | Coinbase Global | 237.572 | 237.50 | 237.73 | -12.24 | -4.90 % | 2,774,963 | 10:09:04 |
CRM | Salesforce | 240.02 | 0.00 | 0.00 | -1.82 | -0.75 % | 1,484,808 | 10:09:02 |
DIS | Walt Disney | 102.68 | 0.00 | 0.00 | -0.06 | -0.06 % | 861,319 | 10:09:04 |
DOW | Dow | 55.66 | 0.00 | 0.00 | -0.39 | -0.70 % | 285,839 | 10:08:53 |
GOOGL | Alphabet | 175.05 | 175.04 | 175.06 | 0.04 | 0.02 % | 7,528,167 | 10:09:03 |
GS | Goldman Sachs | 445.12 | 0.00 | 0.00 | -8.43 | -1.86 % | 359,035 | 10:09:03 |
HD | Home Depot | 331.71 | 0.00 | 0.00 | -0.85 | -0.26 % | 547,057 | 10:09:03 |
IBM | International Business M... | 167.03 | 0.00 | 0.00 | -3.35 | -1.97 % | 382,517 | 10:09:04 |
INTC | Intel | 30.715 | 30.71 | 30.72 | -0.195 | -0.63 % | 4,267,333 | 10:09:04 |
IWM | iShares Russell 2000 | 199.04 | 0.00 | 0.00 | -2.85 | -1.41 % | 4,715,229 | 10:09:04 |
JNJ | Johnson and Johnson | 145.80 | 0.00 | 0.00 | -1.33 | -0.90 % | 510,246 | 10:09:04 |
JPM | JP Morgan Chase | 194.25 | 0.00 | 0.00 | -5.36 | -2.69 % | 1,793,406 | 10:09:04 |
KO | Coca Cola | 63.305 | 0.00 | 0.00 | -0.285 | -0.45 % | 828,304 | 10:09:02 |
MCD | McDonalds | 253.01 | 0.00 | 0.00 | -0.80 | -0.32 % | 438,490 | 10:09:04 |
META | Meta Platforms | 502.57 | 502.57 | 502.68 | -0.03 | -0.01 % | 1,722,581 | 10:09:03 |
MRK | Merck | 130.69 | 0.00 | 0.00 | -0.80 | -0.61 % | 3,976,706 | 10:08:52 |
MSFT | Microsoft | 425.61 | 425.58 | 425.64 | -2.26 | -0.53 % | 1,462,319 | 10:09:04 |
MU | Micron Technology | 134.12 | 134.13 | 134.21 | -0.70 | -0.52 % | 2,014,031 | 10:09:04 |
NKE | Nike | 94.995 | 0.00 | 0.00 | -1.01 | -1.05 % | 1,640,561 | 10:09:02 |
ORCL | Oracle | 123.20 | 0.00 | 0.00 | -1.30 | -1.04 % | 1,526,797 | 10:09:04 |
PYPL | PayPal | 65.69 | 65.67 | 65.69 | -1.40 | -2.09 % | 1,799,116 | 10:09:04 |
QCOM | QUALCOMM | 206.04 | 205.97 | 206.10 | -3.31 | -1.58 % | 1,562,964 | 10:09:04 |
QQQ | Invesco QQQ Trust Series 1 | 463.41 | 463.40 | 463.42 | -1.42 | -0.31 % | 3,660,256 | 10:09:04 |
SOXL | Direxion Daily Semicondu... | 52.40 | 0.00 | 0.00 | -1.55 | -2.87 % | 9,537,748 | 10:09:04 |
SPY | SPDR S&P 500 | 532.97 | 0.00 | 0.00 | -2.69 | -0.50 % | 5,232,437 | 10:09:04 |
TRV | The Travelers Companies | 209.39 | 0.00 | 0.00 | -3.61 | -1.69 % | 89,920 | 10:08:52 |
TSLA | Tesla | 168.8305 | 168.81 | 168.85 | -4.96 | -2.85 % | 16,935,445 | 10:09:04 |
V | Visa | 273.235 | 0.00 | 0.00 | -1.81 | -0.66 % | 777,473 | 10:09:04 |
VZ | Verizon Communications | 40.535 | 0.00 | 0.00 | 0.125 | 0.31 % | 1,343,680 | 10:09:03 |
WBA | Walgreens Boots Alliance | 15.885 | 15.88 | 15.89 | -0.055 | -0.35 % | 633,582 | 10:08:59 |
XOM | Exxon Mobil | 112.1371 | 0.00 | 0.00 | -0.9429 | -0.83 % | 1,801,545 | 10:09:03 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions