We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 196.19 | 196.18 | 196.19 | 1.84 | 0.95 % | 38,616,033 | 15:32:13 |
AMD | Advanced Micro Devices | 165.7642 | 165.73 | 165.75 | 5.77 | 3.61 % | 51,682,221 | 15:32:05 |
AMZN | Amazon.com | 181.095 | 181.09 | 181.10 | 1.76 | 0.98 % | 21,937,838 | 15:32:11 |
AXP | American Express | 235.12 | 0.00 | 0.00 | -2.13 | -0.90 % | 1,812,806 | 15:32:10 |
BA | Boeing | 189.865 | 0.00 | 0.00 | 1.25 | 0.66 % | 4,435,374 | 15:32:13 |
BABA | Alibaba | 79.88 | 0.00 | 0.00 | 1.43 | 1.82 % | 11,726,363 | 15:32:13 |
BAC | Bank of America | 39.92 | 0.00 | 0.00 | 0.24 | 0.60 % | 19,760,288 | 15:32:13 |
COIN | Coinbase Global | 249.31 | 249.26 | 249.56 | 5.11 | 2.09 % | 8,040,217 | 15:32:13 |
CRM | Salesforce | 235.76 | 0.00 | 0.00 | 0.90 | 0.38 % | 8,700,668 | 15:32:12 |
DIS | Walt Disney | 101.38 | 0.00 | 0.00 | -1.95 | -1.89 % | 8,049,629 | 15:32:04 |
DOW | Dow | 55.79 | 0.00 | 0.00 | 0.64 | 1.16 % | 2,331,884 | 15:32:06 |
GOOGL | Alphabet | 174.89 | 174.88 | 174.89 | 1.10 | 0.63 % | 13,562,072 | 15:32:13 |
GS | Goldman Sachs | 461.46 | 0.00 | 0.00 | 6.16 | 1.35 % | 1,165,654 | 15:32:12 |
HD | Home Depot | 329.186 | 0.00 | 0.00 | 0.926 | 0.28 % | 1,266,864 | 15:32:10 |
IBM | International Business M... | 167.16 | 0.00 | 0.00 | 1.35 | 0.81 % | 1,859,789 | 15:32:09 |
INTC | Intel | 30.6683 | 30.66 | 30.67 | 0.6383 | 2.13 % | 30,700,723 | 15:32:12 |
IWM | iShares Russell 2000 | 204.62 | 0.00 | 0.00 | 2.65 | 1.31 % | 16,063,478 | 15:32:14 |
JNJ | Johnson and Johnson | 146.165 | 0.00 | 0.00 | -1.64 | -1.11 % | 3,426,044 | 15:32:13 |
JPM | JP Morgan Chase | 197.13 | 0.00 | 0.00 | -2.03 | -1.02 % | 5,771,933 | 15:32:14 |
KO | Coca Cola | 63.725 | 0.00 | 0.00 | -0.215 | -0.34 % | 5,007,805 | 15:32:11 |
MCD | McDonalds | 259.295 | 0.00 | 0.00 | -3.43 | -1.30 % | 3,127,132 | 15:32:00 |
META | Meta Platforms | 493.05 | 493.04 | 493.30 | 16.06 | 3.37 % | 10,998,145 | 15:32:05 |
MRK | Merck | 129.81 | 0.00 | 0.00 | 1.10 | 0.85 % | 2,636,288 | 15:32:14 |
MSFT | Microsoft | 422.69 | 422.69 | 422.73 | 6.62 | 1.59 % | 10,020,826 | 15:32:12 |
MU | Micron Technology | 132.88 | 132.85 | 132.88 | 6.24 | 4.93 % | 16,191,850 | 15:32:13 |
NKE | Nike | 94.22 | 0.00 | 0.00 | -0.52 | -0.55 % | 3,796,086 | 15:32:14 |
ORCL | Oracle | 122.53 | 0.00 | 0.00 | 2.46 | 2.05 % | 3,748,679 | 15:32:12 |
PYPL | PayPal | 63.32 | 63.32 | 63.33 | -0.01 | -0.02 % | 6,487,887 | 15:32:09 |
QCOM | QUALCOMM | 211.475 | 211.46 | 211.50 | 7.11 | 3.48 % | 7,374,583 | 15:32:14 |
QQQ | Invesco QQQ Trust Series 1 | 462.54 | 462.54 | 462.54 | 8.17 | 1.80 % | 24,475,590 | 15:32:10 |
SOXL | Direxion Daily Semicondu... | 53.2436 | 0.00 | 0.00 | 5.65 | 11.88 % | 57,646,982 | 15:32:14 |
SPY | SPDR S&P 500 | 533.74 | 0.00 | 0.00 | 5.35 | 1.01 % | 30,237,854 | 15:32:14 |
TRV | The Travelers Companies | 208.365 | 0.00 | 0.00 | -1.28 | -0.61 % | 445,269 | 15:32:10 |
TSLA | Tesla | 174.91 | 174.90 | 174.92 | 0.14 | 0.08 % | 50,676,356 | 15:32:10 |
V | Visa | 274.1009 | 0.00 | 0.00 | 1.68 | 0.62 % | 2,493,017 | 15:32:07 |
VZ | Verizon Communications | 41.165 | 0.00 | 0.00 | -0.395 | -0.95 % | 7,525,617 | 15:32:07 |
WBA | Walgreens Boots Alliance | 15.831 | 15.83 | 15.84 | -0.279 | -1.73 % | 5,662,510 | 15:32:14 |
XOM | Exxon Mobil | 113.0332 | 0.00 | 0.00 | 0.3632 | 0.32 % | 8,684,004 | 15:32:10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions