We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 196.16 | 196.15 | 196.16 | 1.81 | 0.93 % | 38,244,219 | 15:28:22 |
| AMD | Advanced Micro Devices | 165.85 | 165.85 | 165.87 | 5.86 | 3.66 % | 51,415,831 | 15:28:22 |
| AMZN | Amazon.com | 181.10 | 181.08 | 181.10 | 1.76 | 0.98 % | 21,724,565 | 15:28:16 |
| AXP | American Express | 235.04 | 0.00 | 0.00 | -2.21 | -0.93 % | 1,781,072 | 15:28:21 |
| BA | Boeing | 189.88 | 0.00 | 0.00 | 1.26 | 0.67 % | 4,391,979 | 15:28:21 |
| BABA | Alibaba | 79.83 | 0.00 | 0.00 | 1.38 | 1.76 % | 11,629,034 | 15:28:23 |
| BAC | Bank of America | 39.9093 | 0.00 | 0.00 | 0.2293 | 0.58 % | 19,480,124 | 15:28:22 |
| COIN | Coinbase Global | 249.39 | 249.24 | 249.44 | 5.19 | 2.13 % | 7,997,180 | 15:28:23 |
| CRM | Salesforce | 235.73 | 0.00 | 0.00 | 0.87 | 0.37 % | 8,618,347 | 15:28:23 |
| DIS | Walt Disney | 101.34 | 0.00 | 0.00 | -1.99 | -1.93 % | 7,934,772 | 15:28:14 |
| DOW | Dow | 55.8203 | 0.00 | 0.00 | 0.6703 | 1.22 % | 2,290,863 | 15:28:23 |
| GOOGL | Alphabet | 174.78 | 174.78 | 174.79 | 0.99 | 0.57 % | 13,364,480 | 15:28:15 |
| GS | Goldman Sachs | 461.41 | 0.00 | 0.00 | 6.11 | 1.34 % | 1,153,482 | 15:28:20 |
| HD | Home Depot | 329.379 | 0.00 | 0.00 | 1.12 | 0.34 % | 1,251,091 | 15:28:23 |
| IBM | International Business M... | 167.14 | 0.00 | 0.00 | 1.33 | 0.80 % | 1,844,437 | 15:28:17 |
| INTC | Intel | 30.6401 | 30.64 | 30.65 | 0.6101 | 2.03 % | 30,312,988 | 15:28:23 |
| IWM | iShares Russell 2000 | 204.66 | 0.00 | 0.00 | 2.69 | 1.33 % | 15,835,899 | 15:28:21 |
| JNJ | Johnson and Johnson | 146.225 | 0.00 | 0.00 | -1.58 | -1.07 % | 3,375,358 | 15:28:19 |
| JPM | JP Morgan Chase | 197.28 | 0.00 | 0.00 | -1.88 | -0.94 % | 5,674,451 | 15:28:16 |
| KO | Coca Cola | 63.705 | 0.00 | 0.00 | -0.235 | -0.37 % | 4,940,787 | 15:28:11 |
| MCD | McDonalds | 259.5205 | 0.00 | 0.00 | -3.20 | -1.22 % | 3,081,247 | 15:28:15 |
| META | Meta Platforms | 493.1735 | 493.14 | 493.25 | 16.18 | 3.39 % | 10,631,585 | 15:28:19 |
| MRK | Merck | 129.84 | 0.00 | 0.00 | 1.13 | 0.88 % | 2,587,393 | 15:28:07 |
| MSFT | Microsoft | 422.86 | 422.88 | 422.88 | 6.79 | 1.63 % | 9,853,401 | 15:28:16 |
| MU | Micron Technology | 132.9057 | 132.91 | 132.93 | 6.27 | 4.95 % | 16,049,686 | 15:28:16 |
| NKE | Nike | 94.1716 | 0.00 | 0.00 | -0.5684 | -0.60 % | 3,749,230 | 15:28:15 |
| ORCL | Oracle | 122.51 | 0.00 | 0.00 | 2.44 | 2.03 % | 3,708,144 | 15:28:21 |
| PYPL | PayPal | 63.28 | 63.28 | 63.29 | -0.05 | -0.08 % | 6,395,567 | 15:28:21 |
| QCOM | QUALCOMM | 211.54 | 211.51 | 211.54 | 7.17 | 3.51 % | 7,295,648 | 15:28:22 |
| QQQ | Invesco QQQ Trust Series 1 | 462.3101 | 462.31 | 462.32 | 7.94 | 1.75 % | 24,032,530 | 15:28:16 |
| SOXL | Direxion Daily Semicondu... | 53.18 | 0.00 | 0.00 | 5.59 | 11.75 % | 56,954,834 | 15:28:23 |
| SPY | SPDR S&P 500 | 533.74 | 0.00 | 0.00 | 5.35 | 1.01 % | 29,790,071 | 15:28:23 |
| TRV | The Travelers Companies | 208.27 | 0.00 | 0.00 | -1.37 | -0.65 % | 430,420 | 15:28:16 |
| TSLA | Tesla | 174.66 | 174.65 | 174.67 | -0.11 | -0.06 % | 50,178,074 | 15:28:19 |
| V | Visa | 274.30 | 0.00 | 0.00 | 1.88 | 0.69 % | 2,469,854 | 15:28:16 |
| VZ | Verizon Communications | 41.17 | 0.00 | 0.00 | -0.39 | -0.94 % | 7,375,876 | 15:28:23 |
| WBA | Walgreens Boots Alliance | 15.805 | 15.80 | 15.81 | -0.305 | -1.89 % | 5,576,845 | 15:28:16 |
| XOM | Exxon Mobil | 113.085 | 0.00 | 0.00 | 0.415 | 0.37 % | 8,519,551 | 15:28:23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
