We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 194.12 | 194.10 | 194.12 | 1.87 | 0.97 % | 50,036,397 | 18:21:40 |
| AMD | Advanced Micro Devices | 163.28 | 163.25 | 163.26 | -3.62 | -2.17 % | 59,088,950 | 18:24:33 |
| AMZN | Amazon.com | 178.25 | 178.25 | 178.32 | 1.81 | 1.03 % | 30,764,256 | 18:24:11 |
| AXP | American Express | 236.88 | 0.00 | 0.00 | -3.12 | -1.30 % | 2,677,162 | 18:16:00 |
| BA | Boeing | 184.65 | 0.00 | 0.00 | 7.04 | 3.96 % | 8,947,328 | 18:20:55 |
| BABA | Alibaba | 77.63 | 0.00 | 0.00 | -0.71 | -0.91 % | 14,438,515 | 18:10:45 |
| BAC | Bank of America | 39.87 | 0.00 | 0.00 | -0.12 | -0.30 % | 31,893,216 | 18:18:50 |
| COIN | Coinbase Global | 230.85 | 230.85 | 231.25 | 4.93 | 2.18 % | 7,324,091 | 18:22:12 |
| CRM | Salesforce | 235.80 | 0.00 | 0.00 | 1.36 | 0.58 % | 19,948,347 | 18:20:15 |
| DIS | Walt Disney | 102.70 | 0.00 | 0.00 | -1.21 | -1.16 % | 6,902,834 | 18:19:52 |
| DOW | Dow | 56.01 | 0.00 | 0.00 | -1.62 | -2.81 % | 4,696,305 | 18:23:50 |
| GOOGL | Alphabet | 173.19 | 173.17 | 173.23 | 0.69 | 0.40 % | 27,460,749 | 18:23:12 |
| GS | Goldman Sachs | 454.98 | 0.00 | 0.00 | -1.54 | -0.34 % | 1,930,707 | 17:45:41 |
| HD | Home Depot | 328.02 | 0.00 | 0.00 | -6.85 | -2.05 % | 3,712,031 | 18:23:38 |
| IBM | International Business M... | 165.10 | 0.00 | 0.00 | -1.75 | -1.05 % | 2,775,153 | 18:20:49 |
| INTC | Intel | 30.3097 | 30.30 | 30.31 | -0.5403 | -1.75 % | 35,487,807 | 18:22:56 |
| IWM | iShares Russell 2000 | 204.73 | 0.00 | 0.00 | -1.04 | -0.51 % | 23,637,426 | 18:24:41 |
| JNJ | Johnson and Johnson | 147.61 | 0.00 | 0.00 | 0.94 | 0.64 % | 7,328,842 | 18:02:51 |
| JPM | JP Morgan Chase | 201.0034 | 0.00 | 0.00 | -1.63 | -0.80 % | 6,441,738 | 18:18:17 |
| KO | Coca Cola | 62.88 | 0.00 | 0.00 | -0.05 | -0.08 % | 9,367,802 | 18:17:37 |
| MCD | McDonalds | 259.75 | 0.00 | 0.00 | 0.86 | 0.33 % | 4,471,764 | 18:23:43 |
| META | Meta Platforms | 474.00 | 474.00 | 474.69 | 7.17 | 1.54 % | 11,269,794 | 18:23:11 |
| MRK | Merck | 128.42 | 0.00 | 0.00 | 2.88 | 2.29 % | 7,702,500 | 17:53:44 |
| MSFT | Microsoft | 413.12 | 413.00 | 413.39 | -2.01 | -0.48 % | 17,439,168 | 18:22:29 |
| MU | Micron Technology | 128.30 | 128.25 | 128.38 | 3.30 | 2.64 % | 16,117,687 | 18:23:07 |
| NKE | Nike | 94.41 | 0.00 | 0.00 | -0.64 | -0.67 % | 9,667,348 | 18:24:06 |
| ORCL | Oracle | 119.05 | 0.00 | 0.00 | 1.86 | 1.59 % | 7,252,615 | 18:21:49 |
| PYPL | PayPal | 63.3941 | 63.38 | 63.50 | 0.4041 | 0.64 % | 9,035,856 | 18:18:04 |
| QCOM | QUALCOMM | 205.8609 | 206.00 | 206.06 | 1.81 | 0.89 % | 12,416,702 | 18:23:05 |
| QQQ | Invesco QQQ Trust Series 1 | 453.31 | 453.26 | 453.33 | 2.60 | 0.58 % | 32,937,770 | 18:24:41 |
| SOXL | Direxion Daily Semicondu... | 48.74 | 0.00 | 0.00 | 0.15 | 0.31 % | 53,007,557 | 18:24:41 |
| SPY | SPDR S&P 500 | 527.82 | 0.00 | 0.00 | 0.45 | 0.09 % | 45,969,303 | 18:24:40 |
| TRV | The Travelers Companies | 210.34 | 0.00 | 0.00 | -5.36 | -2.48 % | 1,561,674 | 18:12:02 |
| TSLA | Tesla | 176.29 | 176.31 | 176.32 | -1.79 | -1.01 % | 68,468,172 | 18:24:18 |
| V | Visa | 270.1509 | 0.00 | 0.00 | -2.31 | -0.85 % | 4,837,734 | 18:22:24 |
| VZ | Verizon Communications | 41.00 | 0.00 | 0.00 | -0.15 | -0.36 % | 20,686,313 | 18:22:00 |
| WBA | Walgreens Boots Alliance | 15.9006 | 15.90 | 15.95 | -0.3194 | -1.97 % | 14,886,754 | 17:41:38 |
| XOM | Exxon Mobil | 114.38 | 0.00 | 0.00 | -2.88 | -2.46 % | 19,584,735 | 18:24:07 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
