We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 199.51 | 199.51 | 199.53 | 6.39 | 3.31 % | 27,481,129 | 10:09:51 |
AMD | Advanced Micro Devices | 158.10 | 158.18 | 158.17 | -2.24 | -1.40 % | 9,781,385 | 10:09:57 |
AMZN | Amazon.com | 186.12 | 186.12 | 186.13 | -0.94 | -0.50 % | 4,769,369 | 10:09:57 |
AXP | American Express | 227.215 | 0.00 | 0.00 | -5.23 | -2.25 % | 463,342 | 10:09:57 |
BA | Boeing | 186.2594 | 0.00 | 0.00 | -3.86 | -2.03 % | 724,949 | 10:09:56 |
BABA | Alibaba | 78.5945 | 0.00 | 0.00 | -0.7055 | -0.89 % | 2,436,367 | 10:09:50 |
BAC | Bank of America | 38.775 | 0.00 | 0.00 | -0.895 | -2.26 % | 6,771,896 | 10:09:56 |
COIN | Coinbase Global | 237.62 | 237.61 | 237.90 | -12.19 | -4.88 % | 2,798,148 | 10:09:56 |
CRM | Salesforce | 240.0979 | 0.00 | 0.00 | -1.74 | -0.72 % | 1,513,636 | 10:09:57 |
DIS | Walt Disney | 102.64 | 0.00 | 0.00 | -0.10 | -0.10 % | 866,280 | 10:09:53 |
DOW | Dow | 55.61 | 0.00 | 0.00 | -0.44 | -0.79 % | 289,956 | 10:09:57 |
GOOGL | Alphabet | 174.845 | 174.83 | 174.86 | -0.165 | -0.09 % | 7,559,421 | 10:09:57 |
GS | Goldman Sachs | 445.46 | 0.00 | 0.00 | -8.09 | -1.78 % | 362,896 | 10:09:57 |
HD | Home Depot | 331.60 | 0.00 | 0.00 | -0.96 | -0.29 % | 549,314 | 10:09:57 |
IBM | International Business M... | 167.26 | 0.00 | 0.00 | -3.12 | -1.83 % | 386,210 | 10:09:57 |
INTC | Intel | 30.755 | 30.75 | 30.76 | -0.155 | -0.50 % | 4,313,282 | 10:09:52 |
IWM | iShares Russell 2000 | 198.99 | 0.00 | 0.00 | -2.90 | -1.44 % | 4,811,365 | 10:09:57 |
JNJ | Johnson and Johnson | 145.76 | 0.00 | 0.00 | -1.37 | -0.93 % | 515,927 | 10:09:57 |
JPM | JP Morgan Chase | 194.51 | 0.00 | 0.00 | -5.10 | -2.55 % | 1,804,856 | 10:09:57 |
KO | Coca Cola | 63.3325 | 0.00 | 0.00 | -0.2575 | -0.40 % | 839,945 | 10:09:56 |
MCD | McDonalds | 252.99 | 0.00 | 0.00 | -0.82 | -0.32 % | 449,579 | 10:09:57 |
META | Meta Platforms | 503.16 | 503.07 | 503.24 | 0.56 | 0.11 % | 1,745,658 | 10:09:56 |
MRK | Merck | 130.71 | 0.00 | 0.00 | -0.78 | -0.59 % | 3,982,565 | 10:09:57 |
MSFT | Microsoft | 425.58 | 425.55 | 425.63 | -2.29 | -0.54 % | 1,489,273 | 10:09:55 |
MU | Micron Technology | 134.21 | 134.19 | 134.23 | -0.61 | -0.45 % | 2,032,993 | 10:09:55 |
NKE | Nike | 94.99 | 0.00 | 0.00 | -1.01 | -1.05 % | 1,653,798 | 10:09:50 |
ORCL | Oracle | 123.29 | 0.00 | 0.00 | -1.21 | -0.97 % | 1,541,342 | 10:09:57 |
PYPL | PayPal | 65.69 | 65.68 | 65.69 | -1.40 | -2.09 % | 1,834,687 | 10:09:57 |
QCOM | QUALCOMM | 205.93 | 205.87 | 206.01 | -3.42 | -1.63 % | 1,576,008 | 10:09:55 |
QQQ | Invesco QQQ Trust Series 1 | 463.4993 | 463.49 | 463.50 | -1.33 | -0.29 % | 3,698,709 | 10:09:57 |
SOXL | Direxion Daily Semicondu... | 52.41 | 0.00 | 0.00 | -1.54 | -2.85 % | 9,662,975 | 10:09:57 |
SPY | SPDR S&P 500 | 533.10 | 0.00 | 0.00 | -2.56 | -0.48 % | 5,266,477 | 10:09:57 |
TRV | The Travelers Companies | 209.40 | 0.00 | 0.00 | -3.60 | -1.69 % | 90,600 | 10:09:56 |
TSLA | Tesla | 168.75 | 168.75 | 168.79 | -5.04 | -2.90 % | 17,147,237 | 10:09:57 |
V | Visa | 273.32 | 0.00 | 0.00 | -1.72 | -0.63 % | 786,382 | 10:09:53 |
VZ | Verizon Communications | 40.56 | 0.00 | 0.00 | 0.15 | 0.37 % | 1,403,806 | 10:09:57 |
WBA | Walgreens Boots Alliance | 15.885 | 15.88 | 15.89 | -0.055 | -0.35 % | 637,043 | 10:09:54 |
XOM | Exxon Mobil | 112.16 | 0.00 | 0.00 | -0.92 | -0.81 % | 1,817,895 | 10:09:57 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions