We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 190.85 | 190.84 | 190.92 | -0.05 | -0.03 % | 20,893 | 04:43:51 |
AMD | Advanced Micro Devices | 170.72 | 170.66 | 170.74 | 5.20 | 3.14 % | 132,764 | 04:43:50 |
AMZN | Amazon.com | 183.86 | 183.68 | 183.76 | 0.73 | 0.40 % | 25,218 | 04:44:06 |
AXP | American Express | 240.09 | 0.00 | 0.00 | 0.00 | 0.00 % | 189 | 04:43:37 |
BA | Boeing | 186.31 | 0.00 | 0.00 | 0.03 | 0.02 % | 727 | 04:41:23 |
BABA | Alibaba | 80.80 | 0.00 | 0.00 | -1.88 | -2.27 % | 149,989 | 04:43:44 |
BAC | Bank of America | 39.76 | 0.00 | 0.00 | 0.00 | 0.00 % | 3,137 | 04:41:27 |
COIN | Coinbase Global | 234.09 | 233.37 | 233.85 | 2.58 | 1.11 % | 14,814 | 04:43:53 |
CRM | Salesforce | 283.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 63 | 04:31:09 |
DIS | Walt Disney | 103.03 | 0.00 | 0.00 | 0.01 | 0.01 % | 1,569 | 04:43:01 |
DOW | Dow | 57.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 28 | 04:41:33 |
GOOGL | Alphabet | 176.31 | 176.35 | 176.46 | -0.07 | -0.04 % | 7,025 | 04:43:54 |
GS | Goldman Sachs | 462.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 72 | 04:43:46 |
HD | Home Depot | 330.99 | 0.00 | 0.00 | 0.40 | 0.12 % | 211 | 04:19:50 |
IBM | International Business M... | 174.50 | 0.00 | 0.00 | 0.81 | 0.47 % | 1,448 | 04:41:59 |
INTC | Intel | 31.54 | 31.50 | 31.52 | 0.12 | 0.38 % | 45,581 | 04:43:29 |
IWM | iShares Russell 2000 | 206.95 | 0.00 | 0.00 | 0.37 | 0.18 % | 22,819 | 04:44:02 |
JNJ | Johnson and Johnson | 153.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 95 | 04:43:37 |
JPM | JP Morgan Chase | 198.31 | 0.00 | 0.00 | 0.00 | 0.00 % | 153 | 04:43:37 |
KO | Coca Cola | 62.84 | 0.00 | 0.00 | -0.16 | -0.25 % | 2,401 | 04:40:26 |
MCD | McDonalds | 265.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 200 | 04:42:38 |
META | Meta Platforms | 471.50 | 471.13 | 471.50 | 3.72 | 0.80 % | 9,060 | 04:43:51 |
MRK | Merck | 130.60 | 0.00 | 0.00 | -0.50 | -0.38 % | 1,507 | 04:43:37 |
MSFT | Microsoft | 432.47 | 432.47 | 432.50 | 1.95 | 0.45 % | 21,648 | 04:43:47 |
MU | Micron Technology | 130.32 | 130.25 | 130.35 | 4.04 | 3.20 % | 30,400 | 04:43:48 |
NKE | Nike | 92.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 452 | 04:43:17 |
ORCL | Oracle | 124.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 375 | 04:43:37 |
PYPL | PayPal | 62.33 | 62.29 | 62.38 | 0.14 | 0.23 % | 5,207 | 04:38:47 |
QCOM | QUALCOMM | 205.02 | 205.02 | 205.24 | 2.09 | 1.03 % | 17,761 | 04:44:09 |
QQQ | Invesco QQQ Trust Series 1 | 459.51 | 459.45 | 459.48 | 3.80 | 0.83 % | 81,208 | 04:44:08 |
SOXL | Direxion Daily Semicondu... | 52.62 | 0.00 | 0.00 | 3.24 | 6.56 % | 885,076 | 04:44:05 |
SPY | SPDR S&P 500 | 532.59 | 0.00 | 0.00 | 2.76 | 0.52 % | 12,344 | 04:44:02 |
TRV | The Travelers Companies | 216.54 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:04 | |
TSLA | Tesla | 181.14 | 181.14 | 181.23 | 1.03 | 0.57 % | 107,411 | 04:43:57 |
V | Visa | 275.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 78 | 04:43:37 |
VZ | Verizon Communications | 39.70 | 0.00 | 0.00 | -0.09 | -0.23 % | 2,640 | 04:42:18 |
WBA | Walgreens Boots Alliance | 16.50 | 16.49 | 16.58 | 0.03 | 0.18 % | 12,165 | 04:42:12 |
XOM | Exxon Mobil | 115.48 | 0.00 | 0.00 | 0.00 | 0.00 % | 554 | 04:20:19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions