We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 187.95 | 187.92 | 188.00 | 1.07 | 0.57 % | 212,676 | 08:07:22 |
AMD | Advanced Micro Devices | 161.63 | 161.62 | 161.70 | 1.20 | 0.75 % | 349,908 | 08:07:28 |
AMZN | Amazon.com | 181.20 | 181.55 | 181.68 | 0.15 | 0.08 % | 107,854 | 08:07:26 |
AXP | American Express | 235.46 | 0.00 | 0.00 | 0.00 | 0.00 % | 348 | 08:07:24 |
BA | Boeing | 173.23 | 0.00 | 0.00 | 1.02 | 0.59 % | 40,579 | 08:06:58 |
BABA | Alibaba | 80.42 | 0.00 | 0.00 | -0.38 | -0.47 % | 1,750,292 | 08:07:15 |
BAC | Bank of America | 39.10 | 0.00 | 0.00 | -0.07 | -0.18 % | 22,420 | 08:06:22 |
COIN | Coinbase Global | 219.84 | 222.51 | 222.88 | 0.98 | 0.45 % | 119,738 | 08:07:26 |
CRM | Salesforce | 273.96 | 0.00 | 0.00 | -4.61 | -1.65 % | 8,696 | 08:02:45 |
DIS | Walt Disney | 100.88 | 0.00 | 0.00 | 0.22 | 0.22 % | 18,177 | 08:07:12 |
DOW | Dow | 57.30 | 0.00 | 0.00 | 0.38 | 0.67 % | 1,313 | 08:00:00 |
GOOGL | Alphabet | 174.1078 | 174.11 | 174.19 | 0.5578 | 0.32 % | 58,385 | 08:07:12 |
GS | Goldman Sachs | 458.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 486 | 07:56:41 |
HD | Home Depot | 328.50 | 0.00 | 0.00 | 1.61 | 0.49 % | 842 | 08:07:11 |
IBM | International Business M... | 171.60 | 0.00 | 0.00 | 0.93 | 0.54 % | 4,276 | 08:06:09 |
INTC | Intel | 30.23 | 30.21 | 30.23 | 0.15 | 0.50 % | 223,190 | 08:07:05 |
IWM | iShares Russell 2000 | 204.48 | 0.00 | 0.00 | 1.29 | 0.63 % | 179,086 | 08:07:28 |
JNJ | Johnson and Johnson | 150.2857 | 0.00 | 0.00 | 0.5857 | 0.39 % | 1,833 | 08:07:28 |
JPM | JP Morgan Chase | 197.00 | 0.00 | 0.00 | 0.08 | 0.04 % | 1,334 | 08:04:19 |
KO | Coca Cola | 62.09 | 0.00 | 0.00 | 0.00 | 0.00 % | 7,846 | 08:07:25 |
MCD | McDonalds | 258.2393 | 0.00 | 0.00 | 0.3093 | 0.12 % | 11,317 | 08:05:56 |
META | Meta Platforms | 467.11 | 468.04 | 468.49 | 1.33 | 0.29 % | 35,264 | 08:07:25 |
MRK | Merck | 130.95 | 0.00 | 0.00 | -0.14 | -0.11 % | 1,885 | 08:07:08 |
MSFT | Microsoft | 427.10 | 427.75 | 428.12 | 0.10 | 0.02 % | 59,467 | 08:07:02 |
MU | Micron Technology | 127.00 | 127.70 | 127.80 | 0.73 | 0.58 % | 99,190 | 08:06:37 |
NKE | Nike | 91.61 | 0.00 | 0.00 | 0.21 | 0.23 % | 6,640 | 08:06:17 |
ORCL | Oracle | 124.00 | 0.00 | 0.00 | -0.09 | -0.07 % | 9,641 | 08:06:46 |
PYPL | PayPal | 61.82 | 61.86 | 61.92 | 0.24 | 0.39 % | 13,759 | 08:07:08 |
QCOM | QUALCOMM | 203.78 | 203.51 | 203.80 | 2.02 | 1.00 % | 29,084 | 08:07:27 |
QQQ | Invesco QQQ Trust Series 1 | 454.96 | 454.96 | 454.98 | 1.30 | 0.29 % | 263,538 | 08:07:29 |
SOXL | Direxion Daily Semicondu... | 49.85 | 0.00 | 0.00 | 1.04 | 2.13 % | 1,971,887 | 08:07:16 |
SPY | SPDR S&P 500 | 527.35 | 0.00 | 0.00 | 1.39 | 0.26 % | 370,015 | 08:07:25 |
TRV | The Travelers Companies | 212.24 | 0.00 | 0.00 | 0.00 | 0.00 % | 7 | 07:00:13 |
TSLA | Tesla | 174.08 | 174.06 | 174.11 | 0.34 | 0.20 % | 450,457 | 08:07:27 |
V | Visa | 274.17 | 0.00 | 0.00 | -0.06 | -0.02 % | 792 | 08:06:22 |
VZ | Verizon Communications | 39.39 | 0.00 | 0.00 | -0.04 | -0.10 % | 4,891 | 08:06:47 |
WBA | Walgreens Boots Alliance | 16.00 | 16.00 | 16.03 | 0.05 | 0.31 % | 29,938 | 08:04:57 |
XOM | Exxon Mobil | 114.08 | 0.00 | 0.00 | 0.57 | 0.50 % | 12,521 | 08:05:31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions