Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
SMALL CAP BASIC
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Qed Connect, Inc. (PC) | QEDN | Other OTC | Common Stock | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| +0 | +0% | 0.0007 | 0.0008 | 0.00069 | 0.0007 | 0.0007 | 10:15:44 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 0.0007 | 0.0008 | 0.0001 | 12.50% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 23 | 10,707,052 | $ 0.0008 | $ 8.51k | 36.55M | 0.0001 - 0.02 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:15:55 | 68,331 | $0.00 | USD |
Qed Connect, Inc. (PC) Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 964.34k | 1.38B | - | - | 688.23M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | - | - |
Qed Connect, Inc. (PC) News
Real-Time news about Qed Connect, Inc. (PC) (Other OTC): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical QEDN Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0.0008 | 0.001 | 0.0005 | 0.0008 | 3M | 41M | 19M | -0.0001 | -12.50% |
| 1 Month | 0.0009 | 0.0021 | 0.0005 | 0.0012 | 3M | 110M | 34M | -0.0002 | -22.22% |
| 3 Months | 0.0005 | 0.0021 | 0.0003 | 0.0009 | 44k | 201M | 33M | 0.0002 | 40.00% |
| 6 Months | 0.0046 | 0.006679 | 0.0003 | 0.0012 | 44k | 215M | 33M | -0.0039 | -84.78% |
| 1 Year | 0.0001 | 0.0158 | 0.0001 | 0.0018 | 0 | 215M | 21M | 0.0006 | 600.00% |
| 3 Years | 0.004 | 0.0158 | 0.000098 | 0.0015 | 0 | 215M | 10M | -0.0033 | -82.50% |
| 5 Years | 0.0179 | 0.038 | 0.000098 | 0.0020 | 0 | 215M | 7M | -0.0172 | -96.09% |
Qed Connect, Inc. (PC) Description
| In 2012, Green M&A Solutions and its subsidiary Green Mine Solutions (Colombian Company) began working with farmers in Colombia to develop an alternative crop to the illegal crops (Coca leaves). In 2013, several universities (EDAFIT, Universidad Pontificia, and Universidad Nacional) and Green Mine Solutions obtained a grant from the Colombian government to develop a process of producing Sacha Inchi seeds and castor oil. In 2015, QED Connect a public listed company in the USA acquired Green M&A Solutions and created Inca Worldwide. In 2016 QED Connect became Inca Worldwide Inc. The Company harvests and de-shells Inca Seeds (roasted Sacha Inchi seeds) from farmers in the area surrounding mining communities and other farming areas in Colombia. The seeds are shipped to the USA where they are roasted and packaged for wholesale and retail customers. The Company markets all its Inca products to private labels and its brand Inca Seeds and Inca Snacks in the USA, Canada, Japan, Europe, and China. |
