Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Sturm Ruger and Co (RGR)
Sturm Ruger and Co (RGR) Options

RGR Sturm Ruger and Co

42.915

-0.075 (-0.17%)

Last Updated: 10:41:15

Delayed by 15 minutes

RGR May 17 2024 35 Put

View Full RGR Chain

0.05 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	May 17 2024
Ask	0.75	Open Interest	10	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.05	Last Trade	- -

RGR Option Chain - May 17 2024

RGR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	16.60	19.60	0.00	0.00 %	0	0
30.00	12.10	14.90	0.00	0.00 %	0	0
35.00	7.40	9.80	0.00	0.00 %	0	0
40.00	1.90	3.30	0.00	0.00 %	0	0
45.00	0.05	0.05	0.02	-75.00 %	2	1,296
50.00	0.03	0.05	0.03	0.00 %	0	777
55.00	0.25	0.25	0.03	-88.00 %	7	26
60.00	0.00	0.05	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	0.00	0.05	0.00	0.00 %	0	0
30.00	0.00	0.75	0.00	0.00 %	0	0
35.00	0.05	0.75	0.05	0.00 %	0	10
40.00	0.05	0.35	0.05	0.00 %	0	181
45.00	2.15	2.35	1.75	0.00 %	1	1,810
50.00	6.80	7.40	4.10	0.00 %	0	6
55.00	11.60	13.50	0.00	0.00 %	0	0
60.00	16.90	17.70	0.00	0.00 %	0	0

AMC Entertainment

Intergrated Cannabis Sol... (PK)

Asia Broadband (PK)

TransCode Therapeutics

Progressive Care (QB)

Net Savings Link (PK)

Voip Pal Com (QB)

TideRock Companies (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions