RGR May 17 2024 45 Call | RGR Options

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Sturm Ruger and Co (RGR)
Sturm Ruger and Co (RGR) Options

RGR May 17 2024 45 Call

View Full RGR Chain

0.04 -0.04 (-50.00%)

Bid	0.05	Volume	10	Exp. Date	May 17 2024
Ask	0.05	Open Interest	1,296	Day's Range	0.02 - 0.05
Open	0.05	Prev Close	0.08	Last Trade	5/14/2024 12:18

RGR Option Chain - May 17 2024

RGR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	16.10	19.10	0.00	0.00 %	0	0
30.00	11.30	14.90	0.00	0.00 %	0	0
35.00	6.30	10.10	0.00	0.00 %	0	0
40.00	1.30	4.80	0.00	0.00 %	0	0
45.00	0.05	0.05	0.04	-50.00 %	5	1,296
50.00	0.03	0.05	0.02	-33.33 %	3	777
55.00	0.25	0.25	0.03	-88.00 %	7	26
60.00	0.00	0.05	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	0.00	0.05	0.00	0.00 %	0	0
30.00	0.00	0.65	0.00	0.00 %	0	0
35.00	0.05	0.45	0.05	0.00 %	0	10
40.00	0.05	0.20	0.05	0.00 %	0	181
45.00	1.80	2.15	1.75	0.00 %	1	1,810
50.00	6.30	7.50	4.10	0.00 %	0	6
55.00	9.90	13.80	0.00	0.00 %	0	0
60.00	14.90	18.90	0.00	0.00 %	0	0

AMC Entertainment

Asia Broadband (PK)

TideRock Companies (PK)

Global Developments (PK)

TheGlobe com (PK)

MicroCloud Hologram

Good Vibrations Shoes (PK)

Intergrated Cannabis Sol... (PK)

Progressive Care (QB)

Branded Legacy (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions